Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 7
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 141.51
-0.08%
$ 471 $ 3.4 billion
10:39 PM $ 141.63
+0.18%
$ 471 $ 3.4 billion
10:38 PM $ 141.37
+0.00%
$ 471 $ 3.4 billion
10:37 PM $ 141.36
+0.03%
$ 471 $ 3.4 billion
10:36 PM $ 141.32
-0.04%
$ 471 $ 3.4 billion
10:35 PM $ 141.37
+0.00%
$ 471 $ 3.4 billion
10:34 PM $ 141.37
+0.00%
$ 470 $ 3.4 billion
10:33 PM $ 141.37
+0.00%
$ 470 $ 3.4 billion
10:32 PM $ 141.37
+0.06%
$ 470 $ 3.4 billion
10:31 PM $ 141.24
+0.00%
$ 470 $ 3.4 billion
10:30 PM $ 141.24
+0.07%
$ 470 $ 3.4 billion
10:29 PM $ 141.14
-0.01%
$ 469 $ 3.4 billion
10:28 PM $ 141.15
-0.05%
$ 469 $ 3.4 billion
10:27 PM $ 141.27
+0.04%
$ 469 $ 3.4 billion
10:26 PM $ 141.22
-0.01%
$ 469 $ 3.4 billion
10:25 PM $ 141.24
+0.04%
$ 469 $ 3.4 billion
10:24 PM $ 141.14
+0.02%
$ 469 $ 3.4 billion
10:23 PM $ 141.11
-0.01%
$ 469 $ 3.4 billion
10:22 PM $ 141.13
+0.06%
$ 469 $ 3.4 billion
10:21 PM $ 141.05
+0.01%
$ 469 $ 3.4 billion
10:20 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:19 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:18 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:17 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:16 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:15 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:14 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:13 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:12 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:11 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:10 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:09 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:08 PM $ 141.03
+0.00%
$ 469 $ 3.39 billion
10:07 PM $ 141.03
-0.01%
$ 469 $ 3.39 billion
10:06 PM $ 141.04
-0.01%
$ 469 $ 3.39 billion
10:05 PM $ 141.05
+0.00%
$ 469 $ 3.39 billion
10:04 PM $ 141.05
+0.00%
$ 469 $ 3.39 billion
10:03 PM $ 141.05
+0.00%
$ 469 $ 3.39 billion
10:02 PM $ 141.05
-0.01%
$ 469 $ 3.39 billion
10:01 PM $ 141.06
-0.01%
$ 469 $ 3.39 billion
10:00 PM $ 141.08
+0.00%
$ 469 $ 3.39 billion
9:59 PM $ 141.08
+0.00%
$ 469 $ 3.39 billion
9:58 PM $ 141.08
+0.00%
$ 469 $ 3.39 billion
9:57 PM $ 141.08
+0.00%
$ 469 $ 3.39 billion
9:56 PM $ 141.08
+0.00%
$ 469 $ 3.39 billion
9:55 PM $ 141.08
+0.00%
$ 469 $ 3.39 billion
9:54 PM $ 141.08
+0.00%
$ 469 $ 3.39 billion
9:53 PM $ 141.08
+0.00%
$ 469 $ 3.39 billion
9:52 PM $ 141.08
+0.00%
$ 469 $ 3.39 billion
9:51 PM $ 141.08
+0.00%
$ 469 $ 3.39 billion