Gelotto Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00046
+1.24%
$ 26,075 $ 29
Nov 7, 2025 $ 0.000455
+11.51%
$ 25,801 $ 80
Nov 6, 2025 $ 0.000408
+1.20%
$ 23,138 $ 26
Nov 5, 2025 $ 0.000409
+3.02%
$ 23,163 $ 192
Nov 4, 2025 $ 0.000397
+11.76%
$ 22,533 $ 335
Nov 3, 2025 $ 0.000355
-3.54%
$ 20,141 $ 103
Nov 1, 2025 $ 0.000426
+0.85%
$ -- $ 65
Oct 31, 2025 $ 0.000422
-0.45%
$ 23,965 $ 83
Oct 25, 2025 $ 0.000431
-0.56%
$ -- $ 100
Oct 24, 2025 $ 0.000434
+3.21%
$ 24,605 $ 100
Oct 23, 2025 $ 0.000455
+2.28%
$ -- $ 147
Oct 22, 2025 $ 0.000439
-8.44%
$ 25,204 $ 155
Oct 21, 2025 $ 0.000523
+1.40%
$ -- $ 37
Oct 20, 2025 $ 0.000516
+0.70%
$ 29,231 $ 90
Oct 18, 2025 $ 0.000526
+1.05%
$ -- $ 2
Oct 17, 2025 $ 0.000524
+4.12%
$ 29,466 $ 2
Oct 16, 2025 $ 0.000551
-0.50%
$ -- $ 75
Oct 15, 2025 $ 0.000556
+0.74%
$ 31,427 $ 170
Oct 14, 2025 $ 0.000549
-3.23%
$ -- $ 96
Oct 13, 2025 $ 0.000567
+5.95%
$ 32,146 $ 120
Oct 12, 2025 $ 0.000534
+9.62%
$ 30,293 $ 43
Oct 11, 2025 $ 0.000488
-4.80%
$ 27,646 $ 77
Oct 10, 2025 $ 0.000519
-13.20%
$ 29,421 $ 441
Oct 9, 2025 $ 0.000597
+6.26%
$ 33,858 $ 360
Oct 8, 2025 $ 0.000563
+0.32%
$ 31,906 $ 421
Oct 7, 2025 $ 0.000561
-26.02%
$ 31,822 $ 847
Oct 6, 2025 $ 0.000759
+2.70%
$ 43,034 $ 137
Oct 5, 2025 $ 0.00074
-15.75%
$ 41,980 $ 477
Oct 4, 2025 $ 0.000881
+14.51%
$ 49,928 $ 1,225
Oct 3, 2025 $ 0.000787
+25.16%
$ 43,533 $ 670
Oct 2, 2025 $ 0.000628
+5.71%
$ 35,614 $ 261
Oct 1, 2025 $ 0.00057
+2.17%
$ 32,295 $ 112
Sep 30, 2025 $ 0.000547
-3.00%
$ 31,598 $ 185
Sep 29, 2025 $ 0.000564
+8.35%
$ 31,958 $ 192
Sep 28, 2025 $ 0.00052
+1.23%
$ 29,497 $ 6
Sep 26, 2025 $ 0.000514
+1.63%
$ -- $ 9
Sep 25, 2025 $ 0.000517
-2.77%
$ 29,049 $ 40
Sep 22, 2025 $ 0.000544
-8.98%
$ 30,872 $ 9
Sep 21, 2025 $ 0.000601
-0.06%
$ 33,884 $ 333
Sep 20, 2025 $ 0.000603
+0.10%
$ 33,802 $ 60
Sep 16, 2025 $ 0.00062
-0.63%
$ -- $ 152
Sep 15, 2025 $ 0.000623
+1.01%
$ 35,390 $ 150
Sep 13, 2025 $ 0.000715
+1.57%
$ -- $ 81
Sep 12, 2025 $ 0.000702
-0.40%
$ 39,824 $ 93
Sep 11, 2025 $ 0.000702
+0.33%
$ 39,814 $ 33
Sep 10, 2025 $ 0.000698
+3.29%
$ 39,582 $ 114
Sep 9, 2025 $ 0.000676
+0.17%
$ 38,305 $ 34
Sep 8, 2025 $ 0.000668
-1.09%
$ -- $ 341
Sep 7, 2025 $ 0.000677
+10.76%
$ 38,389 $ 333
Sep 6, 2025 $ 0.000612
+6.60%
$ 34,701 $ 121