Gelotto Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00057
+2.17%
$ 32,295 $ 112
Sep 30, 2025 $ 0.000547
-3.00%
$ 31,598 $ 185
Sep 29, 2025 $ 0.000564
+8.35%
$ 31,958 $ 192
Sep 28, 2025 $ 0.00052
+1.23%
$ 29,497 $ 6
Sep 26, 2025 $ 0.000514
+1.63%
$ -- $ 9
Sep 25, 2025 $ 0.000517
-2.77%
$ 29,049 $ 40
Sep 22, 2025 $ 0.000544
-8.98%
$ 30,872 $ 9
Sep 21, 2025 $ 0.000601
-0.06%
$ 33,884 $ 333
Sep 20, 2025 $ 0.000603
+0.10%
$ 33,802 $ 60
Sep 16, 2025 $ 0.00062
-0.63%
$ -- $ 152
Sep 15, 2025 $ 0.000623
+1.01%
$ 35,390 $ 150
Sep 13, 2025 $ 0.000715
+1.57%
$ -- $ 81
Sep 12, 2025 $ 0.000702
-0.40%
$ 39,824 $ 93
Sep 11, 2025 $ 0.000702
+0.33%
$ 39,814 $ 33
Sep 10, 2025 $ 0.000698
+3.29%
$ 39,582 $ 114
Sep 9, 2025 $ 0.000676
+0.17%
$ 38,305 $ 34
Sep 8, 2025 $ 0.000668
-1.09%
$ -- $ 341
Sep 7, 2025 $ 0.000677
+10.76%
$ 38,389 $ 333
Sep 6, 2025 $ 0.000612
+6.60%
$ 34,701 $ 121
Sep 5, 2025 $ 0.000575
-5.78%
$ 32,613 $ 107
Sep 4, 2025 $ 0.00061
+9.19%
$ 34,718 $ 203
Sep 3, 2025 $ 0.000606
+1.89%
$ 34,353 $ 16
Sep 2, 2025 $ 0.000595
+3.55%
$ 33,684 $ 15
Sep 1, 2025 $ 0.000573
-20.53%
$ 32,517 $ 1,182
Aug 31, 2025 $ 0.000734
+8.85%
$ 40,997 $ 774
Aug 30, 2025 $ 0.000611
+0.61%
$ 34,632 $ 263
Aug 29, 2025 $ 0.000609
+9.11%
$ 34,556 $ 496
Aug 28, 2025 $ 0.000556
+8.66%
$ 31,525 $ 183
Aug 27, 2025 $ 0.000514
-0.75%
$ 28,976 $ 39
Aug 26, 2025 $ 0.000517
-1.39%
$ 29,336 $ 268
Aug 25, 2025 $ 0.000527
-11.80%
$ 29,691 $ 154
Aug 24, 2025 $ 0.000595
-2.34%
$ 33,942 $ 143
Aug 23, 2025 $ 0.000609
-31.52%
$ 34,545 $ 1,191
Aug 22, 2025 $ 0.000889
+13.02%
$ 50,423 $ 113
Aug 21, 2025 $ 0.000792
-3.35%
$ 44,613 $ 14
Aug 20, 2025 $ 0.000823
+5.88%
$ 46,512 $ 99
Aug 19, 2025 $ 0.000784
-3.45%
$ 44,101 $ 332
Aug 18, 2025 $ 0.000744
-5.29%
$ -- $ 33
Aug 17, 2025 $ 0.000787
+0.99%
$ 44,612 $ 84
Aug 16, 2025 $ 0.000779
+5.18%
$ 44,183 $ 58
Aug 15, 2025 $ 0.000741
-0.30%
$ 42,010 $ 26
Aug 14, 2025 $ 0.000741
-9.07%
$ 42,133 $ 11
Aug 13, 2025 $ 0.000817
+7.10%
$ 46,344 $ 66
Aug 12, 2025 $ 0.000788
+5.26%
$ 44,661 $ 87
Aug 10, 2025 $ 0.000814
-2.95%
$ -- $ 54
Aug 9, 2025 $ 0.000838
+2.77%
$ 47,500 $ 29
Aug 8, 2025 $ 0.000812
+2.20%
$ 46,036 $ 89
Aug 7, 2025 $ 0.000751
-0.32%
$ -- $ 50
Aug 6, 2025 $ 0.000754
+0.63%
$ 42,727 $ 21
Aug 5, 2025 $ 0.000748
-1.48%
$ 42,436 $ 68