Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $50.66 | +0.61% | ||
| Aug 7, 2026 | $50.34 | -2.18% | ||
| Aug 6, 2026 | $51.42 | -1.35% | ||
| Aug 5, 2026 | $52.08 | -5.00% | ||
| Aug 4, 2026 | $54.83 | +5.74% | ||
| Aug 3, 2026 | $51.89 | -0.55% | ||
| Aug 2, 2026 | $52.21 | +4.50% | ||
| Aug 1, 2026 | $49.93 | +0.15% | ||
| Jul 31, 2026 | $49.81 | -6.77% | ||
| Jul 30, 2026 | $53.42 | +19.28% | ||
| Jul 29, 2026 | $44.35 | -8.72% | ||
| Jul 28, 2026 | $45.39 | -11.97% | ||
| Jul 27, 2026 | $51.71 | -8.03% | ||
| Jul 26, 2026 | $55.6 | +0.41% | ||
| Jul 25, 2026 | $54.31 | +2.93% | ||
| Jul 24, 2026 | $52.98 | -8.90% | ||
| Jul 23, 2026 | $58.16 | -1.35% | ||
| Jul 22, 2026 | $58.5 | -2.13% | ||
| Jul 21, 2026 | $59.85 | +12.45% | ||
| Jul 20, 2026 | $53.21 | +1.41% | ||
| Jul 19, 2026 | $52.48 | +1.14% | ||
| Jul 18, 2026 | $51.91 | -0.31% | ||
| Jul 17, 2026 | $52.05 | +1.04% | ||
| Jul 16, 2026 | $51.51 | -9.46% | ||
| Jul 15, 2026 | $56.8 | -8.58% | ||
| Jul 14, 2026 | $62.13 | +11.07% | ||
| Jul 13, 2026 | $55.87 | -9.93% | ||
| Jul 12, 2026 | $61.93 | -1.48% | ||
| Jul 11, 2026 | $62.81 | -0.13% | ||
| Jul 10, 2026 | $62.87 | -3.50% | ||
| Jul 9, 2026 | $65.18 | +3.85% | ||
| Jul 8, 2026 | $62.84 | +5.84% | ||
| Jul 7, 2026 | $59.35 | -4.92% | ||
| Jul 6, 2026 | $62.39 | -4.93% | ||
| Jul 5, 2026 | $65.62 | +0.59% | ||
| Jul 4, 2026 | $65.19 | -0.17% | ||
| Jul 3, 2026 | $65.3 | +6.41% | ||
| Jul 2, 2026 | $61.36 | -5.58% | ||
| Jul 1, 2026 | $64.99 | -8.16% | ||