Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 69.36
+0.00%
$ 736,042 $ 2,605
Jul 1, 7 AM $ 69.71
-0.71%
$ 739,727 $ 2,370
Jul 1, 6 AM $ 70.25
-0.31%
$ 745,418 $ 0
Jul 1, 5 AM $ 70.54
-0.78%
$ 748,514 $ 0
Jul 1, 4 AM $ 71.14
+0.06%
$ 754,842 $ 0
Jul 1, 3 AM $ 71.08
+0.44%
$ 754,232 $ 0
Download