Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 11 AM | $62.04 | +0.10% | ||
| Sep 25, 10 AM | $61.98 | -0.04% | ||
| Sep 25, 9 AM | $62.01 | +0.12% | ||
| Sep 25, 8 AM | $61.92 | +0.40% | ||
| Sep 25, 7 AM | $61.67 | +0.05% | ||
| Sep 25, 6 AM | $61.69 | +0.46% | ||
| Sep 25, 5 AM | $61.4 | +0.12% | ||
| Sep 25, 4 AM | $61.32 | +0.01% | ||
| Sep 25, 3 AM | $61.32 | +0.21% | ||
| Sep 25, 2 AM | $61.19 | +0.02% | ||
| Sep 25, 1 AM | $61.18 | +0.59% | ||
| Sep 25, 12 AM | $60.81 | +0.05% | ||
| Sep 24, 11 PM | $60.78 | -0.01% | ||
| Sep 24, 10 PM | $60.79 | +0.00% | ||
| Sep 24, 9 PM | $60.79 | +0.09% | ||
| Sep 24, 8 PM | $60.73 | +0.12% | ||
| Sep 24, 7 PM | $60.69 | +0.10% | ||
| Sep 24, 6 PM | $60.63 | -0.04% | ||
| Sep 24, 5 PM | $60.67 | -0.70% | ||
| Sep 24, 4 PM | $61.13 | +1.11% | ||
| Sep 24, 3 PM | $60.47 | -0.03% | ||
| Sep 24, 2 PM | $60.5 | -0.12% | ||
| Sep 24, 8 AM | $60.55 | -1.01% | ||
| Sep 24, 7 AM | $61.18 | +0.27% | ||
| Sep 24, 6 AM | $61.03 | -0.29% | ||
| Sep 24, 5 AM | $61.22 | +0.00% | ||
| Sep 24, 4 AM | $61.16 | -0.36% | ||
| Sep 24, 3 AM | $61.39 | -0.13% | ||
| Sep 24, 1 AM | $61.56 | +0.00% | ||
| Sep 24, 12 AM | $61.53 | -0.62% | ||
| Sep 23, 11 PM | $61.94 | +0.00% | ||
| Sep 23, 10 PM | $61.96 | +0.16% | ||
| Sep 23, 9 PM | $61.85 | +0.00% | ||
| Sep 23, 8 PM | $61.81 | +0.02% | ||
| Sep 23, 7 PM | $61.8 | -0.22% | ||
| Sep 23, 6 PM | $61.94 | +0.01% | ||
| Sep 23, 5 PM | $61.95 | +0.32% | ||
| Sep 23, 4 PM | $61.77 | -0.47% | ||
| Sep 23, 3 PM | $62.08 | -0.35% | ||
| Sep 23, 2 PM | $62.26 | -0.24% | ||
| Sep 23, 1 PM | $62.68 | -0.66% | ||
| Sep 23, 12 PM | $62.59 | -0.02% | ||
| Sep 23, 11 AM | $62.6 | -0.65% | ||
| Sep 23, 10 AM | $63.02 | +0.00% | ||
| Sep 23, 9 AM | $63.03 | +0.05% | ||
| Sep 23, 8 AM | $62.99 | -0.34% | ||
| Sep 23, 7 AM | $63.22 | -0.06% | ||
| Sep 23, 6 AM | $63.27 | +0.06% | ||
| Sep 23, 5 AM | $63.19 | +0.00% | ||
| Sep 23, 4 AM | $63.22 | +0.26% | ||