Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 2
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 63.16
+0.00%
$ 670,187 $ 15.84 million
5:46 AM $ 63.19
+0.00%
$ 670,187 $ 15.87 million
5:45 AM $ 63.2
-0.11%
$ 670,187 $ 15.87 million
5:43 AM $ 63.34
-0.06%
$ 672,087 $ 15.91 million
5:42 AM $ 63.44
-0.39%
$ 672,087 $ 15.97 million
5:37 AM $ 63.77
+0.00%
$ 676,655 $ 15.99 million
5:35 AM $ 63.8
+0.00%
$ 676,655 $ 16.02 million
5:34 AM $ 63.84
+0.00%
$ 677,427 $ 16.02 million
5:33 AM $ 63.88
+0.00%
$ 677,427 $ 15.78 million
5:32 AM $ 64.08
+0.61%
$ 677,427 $ 15.78 million
5:31 AM $ 63.63
+0.03%
$ 677,427 $ 15.74 million
5:30 AM $ 63.58
+0.00%
$ 677,427 $ 15.74 million
5:27 AM $ 63.56
+0.06%
$ 674,491 $ 15.71 million
5:25 AM $ 63.56
-0.06%
$ 674,491 $ 15.71 million
5:23 AM $ 63.67
+0.00%
$ 675,653 $ 15.72 million
5:19 AM $ 63.64
+0.00%
$ 675,261 $ 15.72 million
5:17 AM $ 63.58
+0.12%
$ 675,261 $ 15.63 million
5:16 AM $ 63.46
+0.00%
$ 675,261 $ 15.63 million
5:15 AM $ 63.38
+0.00%
$ 675,261 $ 15.54 million
5:14 AM $ 63.36
+0.00%
$ 672,353 $ 15.54 million
5:12 AM $ 63.44
+0.06%
$ 672,353 $ 15.56 million
5:10 AM $ 63.38
+0.00%
$ 672,353 $ 15.51 million
5:08 AM $ 63.42
+0.08%
$ 672,948 $ 15.52 million
5:07 AM $ 63.26
+0.06%
$ 672,948 $ 15.42 million
5:05 AM $ 63.23
-0.12%
$ 672,948 $ 15.47 million
5:01 AM $ 63.34
+0.00%
$ 672,081 $ 15.47 million
5:00 AM $ 63.37
-0.11%
$ 672,081 $ 15.49 million
4:59 AM $ 63.41
+0.00%
$ 672,850 $ 15.48 million
4:57 AM $ 63.45
+0.00%
$ 672,850 $ 15.51 million
4:56 AM $ 63.48
-0.11%
$ 672,850 $ 15.51 million
4:55 AM $ 63.59
-0.11%
$ 672,850 $ 15.57 million
4:52 AM $ 63.63
+0.04%
$ 675,171 $ 15.57 million
4:51 AM $ 63.53
+0.01%
$ 675,171 $ 15.55 million
4:42 AM $ 63.48
+0.28%
$ 673,650 $ 15.47 million
4:40 AM $ 63.31
+0.26%
$ 673,650 $ 15.35 million
4:38 AM $ 63.11
+0.03%
$ 669,638 $ 15.28 million
4:37 AM $ 63.07
+0.00%
$ 669,638 $ 15.27 million
4:36 AM $ 63.04
+0.18%
$ 669,638 $ 15.18 million
4:30 AM $ 62.96
+0.00%
$ 668,470 $ 15.18 million
4:26 AM $ 63
+0.00%
$ 668,470 $ 15.27 million
4:25 AM $ 63.03
-0.06%
$ 668,470 $ 15.34 million
4:24 AM $ 63.03
+0.00%
$ 668,851 $ 15.31 million
4:23 AM $ 63.02
+0.03%
$ 668,851 $ 15.31 million
4:22 AM $ 62.98
+0.00%
$ 668,851 $ 15.28 million
4:21 AM $ 62.98
+0.17%
$ 668,851 $ 15.28 million
4:14 AM $ 62.84
+0.01%
$ 666,814 $ 15.21 million
4:09 AM $ 62.82
+0.08%
$ 666,556 $ 15.17 million
4:08 AM $ 62.69
-0.17%
$ 666,556 $ 15.13 million
4:06 AM $ 62.75
+0.00%
$ 666,556 $ 14.98 million
4:05 AM $ 62.71
+0.28%
$ 666,556 $ 14.98 million