Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:51 PM | $62.46 | +0.00% | ||
| 10:50 PM | $62.42 | +0.00% | ||
| 10:49 PM | $62.42 | +0.00% | ||
| 10:45 PM | $62.42 | +0.00% | ||
| 10:44 PM | $62.42 | +0.00% | ||
| 10:41 PM | $62.41 | +0.00% | ||
| 10:39 PM | $62.41 | +0.00% | ||
| 10:38 PM | $62.41 | +0.00% | ||
| 10:35 PM | $62.41 | +0.00% | ||
| 10:34 PM | $62.41 | +0.00% | ||
| 10:21 PM | $62.41 | +0.00% | ||
| 10:11 PM | $62.41 | +0.00% | ||
| 9:45 PM | $62.41 | +0.00% | ||
| 9:43 PM | $62.41 | +0.00% | ||
| 9:22 PM | $62.41 | +0.00% | ||
| 9:01 PM | $62.43 | +0.00% | ||
| 8:50 PM | $62.43 | +0.00% | ||
| 8:47 PM | $62.43 | +0.00% | ||
| 8:44 PM | $62.43 | +0.00% | ||
| 8:42 PM | $62.44 | +0.00% | ||
| 8:25 PM | $62.44 | +0.00% | ||
| 8:23 PM | $62.44 | +0.00% | ||
| 8:14 PM | $62.44 | +0.00% | ||
| 7:49 PM | $62.43 | +0.00% | ||
| 7:44 PM | $62.43 | +0.00% | ||
| 7:26 PM | $62.43 | +0.00% | ||
| 7:14 PM | $62.43 | +0.00% | ||
| 7:12 PM | $62.43 | +0.00% | ||
| 6:46 PM | $62.43 | +0.00% | ||
| 6:37 PM | $62.43 | +0.00% | ||
| 6:32 PM | $62.44 | +0.00% | ||
| 6:18 PM | $62.44 | +0.00% | ||
| 6:16 PM | $62.44 | -0.04% | ||
| 5:58 PM | $62.46 | +0.00% | ||
| 5:48 PM | $62.46 | +0.00% | ||
| 5:47 PM | $62.46 | +0.00% | ||
| 5:43 PM | $62.46 | +0.00% | ||
| 5:23 PM | $62.46 | +0.00% | ||
| 5:19 PM | $62.46 | +0.00% | ||
| 5:18 PM | $62.47 | +0.00% | ||
| 5:17 PM | $62.47 | +0.00% | ||
| 5:04 PM | $62.47 | +0.00% | ||
| 4:55 PM | $62.47 | +0.00% | ||
| 4:21 PM | $62.47 | +0.00% | ||
| 4:18 PM | $62.48 | +0.00% | ||
| 4:17 PM | $62.48 | +0.00% | ||
| 4:14 PM | $62.48 | +0.00% | ||
| 4:13 PM | $62.48 | +0.00% | ||
| 4:05 PM | $62.44 | +0.00% | ||
| 3:59 PM | $62.44 | +0.00% | ||