Belgian Malinois Historical Data

BELG Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.135
+13.28%
$126,668 $0
May 18, 2026 $0.123
+2.78%
$-- $98
May 17, 2026 $0.125
+0.10%
$-- $10
May 16, 2026 $0.123
-2.83%
$115,980 $23
May 15, 2026 $0.129
-4.74%
$120,968 $31
May 14, 2026 $0.134
+3.38%
$126,267 $163
May 13, 2026 $0.123
+15.36%
$115,244 $43
May 12, 2026 $0.132
-1.30%
$123,939 $16
May 11, 2026 $0.13
-4.04%
$122,437 $28
May 10, 2026 $0.129
-8.05%
$120,851 $24
May 9, 2026 $0.142
+2.45%
$133,561 $44
May 8, 2026 $0.136
-2.34%
$127,424 $99
May 7, 2026 $0.137
-1.76%
$128,707 $112
May 6, 2026 $0.142
-1.45%
$133,594 $38
May 5, 2026 $0.15
+6.19%
$-- $31
May 4, 2026 $0.145
-7.50%
$136,257 $67
May 3, 2026 $0.152
-0.58%
$142,727 $14
May 1, 2026 $0.158
+0.14%
$148,607 $28
Apr 30, 2026 $0.162
+6.25%
$151,991 $29
Apr 29, 2026 $0.174
+0.19%
$163,272 $25
Apr 28, 2026 $0.169
-7.53%
$159,189 $91
Apr 27, 2026 $0.179
-0.10%
$168,378 $100
Apr 26, 2026 $0.179
+1.65%
$167,805 $69
Apr 25, 2026 $0.178
+4.33%
$167,795 $49
Apr 24, 2026 $0.17
+10.98%
$160,245 $41
Apr 23, 2026 $0.153
-23.18%
$143,404 $86
Apr 22, 2026 $0.198
-7.25%
$186,402 $32
Apr 21, 2026 $0.214
-8.52%
$200,982 $39
Apr 20, 2026 $0.237
+29.31%
$222,735 $181
Apr 19, 2026 $0.185
+3.39%
$173,556 $352
Apr 18, 2026 $0.174
+16.30%
$163,381 $260
Apr 17, 2026 $0.199
+54.14%
$187,315 $231
Apr 16, 2026 $0.128
-6.53%
$121,526 $54
Apr 15, 2026 $0.119
-20.64%
$-- $9
Apr 14, 2026 $0.153
-5.59%
$-- $16
Apr 13, 2026 $0.165
+3.34%
$154,819 $17
Apr 11, 2026 $0.178
+24.38%
$167,060 $0.01
Apr 10, 2026 $0.144
-11.23%
$-- $0
Apr 9, 2026 $0.144
+0.00%
$-- $0.1
Apr 8, 2026 $0.149
-7.49%
$140,489 $0
Apr 3, 2026 $0.139
+3.12%
$-- $0
Apr 1, 2026 $0.18
-7.03%
$-- $0
Mar 31, 2026 $0.196
+0.00%
$-- $0
Mar 30, 2026 $0.199
+0.00%
$-- $0
Mar 27, 2026 $0.19
-3.80%
$178,276 $0
Mar 26, 2026 $0.189
-1.20%
$-- $1
Mar 25, 2026 $0.229
+12.56%
$215,572 $1
Mar 24, 2026 $0.189
+0.00%
$-- $0
Mar 23, 2026 $0.165
+0.00%
$-- $0
Mar 22, 2026 $0.157
+1.74%
$-- $4