Belgian Malinois Historical Data

BELG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.335
+0.00%
$ 314,808 $ 1
Feb 9, 2026 $ 0.309
-6.71%
$ 290,675 $ 12
Feb 7, 2026 $ 0.361
-7.01%
$ 339,278 $ 3
Feb 4, 2026 $ 0.419
-3.58%
$ -- $ 7
Feb 3, 2026 $ 0.453
-1.59%
$ -- $ 14
Jan 28, 2026 $ 0.567
-10.49%
$ 532,558 $ 11
Jan 26, 2026 $ 0.633
+72.66%
$ -- $ 43
Jan 25, 2026 $ 0.393
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.437
+3.69%
$ -- $ 3
Jan 23, 2026 $ 0.429
+1.95%
$ 402,827 $ 28
Jan 22, 2026 $ 0.452
-13.05%
$ 424,746 $ 2
Jan 21, 2026 $ 0.532
-4.05%
$ -- $ 10
Jan 20, 2026 $ 0.551
+2.33%
$ 518,051 $ 28
Jan 19, 2026 $ 0.608
+13.79%
$ 571,405 $ 16
Jan 18, 2026 $ 0.47
-13.89%
$ -- $ 12
Jan 17, 2026 $ 0.507
-14.82%
$ 476,793 $ 15
Jan 16, 2026 $ 0.6
+6.04%
$ -- $ 2
Jan 15, 2026 $ 0.589
+7.70%
$ -- $ 14
Jan 14, 2026 $ 0.618
+4.89%
$ 581,109 $ 37
Jan 13, 2026 $ 0.541
-24.60%
$ 508,611 $ 13
Jan 12, 2026 $ 0.738
-1.95%
$ 693,545 $ 66
Jan 11, 2026 $ 0.753
-11.00%
$ 708,305 $ 57
Jan 10, 2026 $ 0.905
+15.66%
$ 850,651 $ 55
Jan 9, 2026 $ 0.76
+13.76%
$ 714,183 $ 47
Jan 8, 2026 $ 0.669
-3.87%
$ 629,019 $ 28
Jan 7, 2026 $ 0.743
+9.71%
$ -- $ 19
Jan 6, 2026 $ 0.658
+0.00%
$ -- $ 5
Jan 5, 2026 $ 0.626
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.679
+3.50%
$ -- $ 2
Jan 3, 2026 $ 0.539
+4.95%
$ 509,039 $ 1,227
Jan 2, 2026 $ 0.459
-9.38%
$ -- $ 12
Jan 1, 2026 $ 0.534
+8.27%
$ 503,604 $ 147
Dec 31, 2025 $ 0.448
+20.59%
$ 423,202 $ 119
Dec 30, 2025 $ 0.368
-5.56%
$ 347,492 $ 85
Dec 27, 2025 $ 0.436
+2.39%
$ -- $ 64
Dec 26, 2025 $ 0.475
+0.00%
$ 400,647 $ 90
Dec 24, 2025 $ 0.502
+0.00%
$ -- $ 85
Dec 23, 2025 $ 0.504
+1.85%
$ 475,748 $ 78
Dec 19, 2025 $ 0.518
-3.27%
$ -- $ 65
Dec 18, 2025 $ 0.51
-6.64%
$ -- $ 274
Dec 17, 2025 $ 0.561
-1.19%
$ -- $ 274
Dec 16, 2025 $ 0.552
+7.58%
$ 520,852 $ 263
Dec 15, 2025 $ 0.52
-2.09%
$ 490,826 $ 263
Dec 14, 2025 $ 0.563
-5.44%
$ 531,636 $ 241
Dec 13, 2025 $ 0.571
-7.40%
$ 539,363 $ 254
Dec 12, 2025 $ 0.588
-2.77%
$ 554,986 $ 235
Dec 11, 2025 $ 0.594
+6.48%
$ 560,566 $ 213
Dec 10, 2025 $ 0.56
-13.92%
$ 528,372 $ 201
Dec 9, 2025 $ 0.639
-0.10%
$ 603,106 $ 172
Dec 8, 2025 $ 0.609
-0.04%
$ 575,411 $ 132