Belgian Malinois Historical Data

BELG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.542
-15.01%
$ 512,071 $ 108
Dec 6, 2025 $ 0.64
-1.08%
$ 605,034 $ 81
Dec 5, 2025 $ 0.617
-20.61%
$ 583,851 $ 69
Dec 4, 2025 $ 0.834
+7.98%
$ 788,578 $ 9
Dec 3, 2025 $ 0.755
+7.93%
$ 714,246 $ 190
Dec 2, 2025 $ 0.728
+13.01%
$ 688,768 $ 168
Dec 1, 2025 $ 0.648
-4.53%
$ 612,796 $ 53
Nov 30, 2025 $ 0.75
+4.19%
$ 710,251 $ 46
Nov 29, 2025 $ 0.725
+2.17%
$ 667,584 $ 27
Nov 28, 2025 $ 0.679
-21.52%
$ 667,473 $ 12
Nov 27, 2025 $ 0.821
-0.48%
$ 776,984 $ 294
Nov 26, 2025 $ 0.788
-4.92%
$ 771,041 $ 283
Nov 25, 2025 $ 0.835
+32.50%
$ 795,811 $ 194
Nov 24, 2025 $ 0.626
+4.55%
$ 589,315 $ 137
Nov 23, 2025 $ 0.644
+1.50%
$ -- $ 111
Nov 22, 2025 $ 0.581
-2.93%
$ 612,530 $ 67
Nov 21, 2025 $ 0.624
+6.51%
$ 591,880 $ 56
Nov 20, 2025 $ 0.611
-7.36%
$ 580,247 $ 35
Nov 19, 2025 $ 0.604
-5.11%
$ 573,793 $ 18
Nov 18, 2025 $ 0.607
-8.07%
$ 576,853 $ 4,640
Nov 17, 2025 $ 0.662
-9.41%
$ 630,138 $ 4,498
Nov 16, 2025 $ 0.735
-19.64%
$ 682,016 $ 4,494
Nov 15, 2025 $ 0.932
-3.88%
$ 869,857 $ 4,547
Nov 14, 2025 $ 0.583
+9.96%
$ 554,767 $ 4,581
Nov 13, 2025 $ 0.538
+19.55%
$ 489,552 $ 4,421
Nov 12, 2025 $ 0.627
-16.93%
$ -- $ 318
Nov 11, 2025 $ 0.739
+0.51%
$ 706,000 $ 87
Nov 10, 2025 $ 0.793
-18.31%
$ 758,188 $ 327
Nov 9, 2025 $ 0.887
-20.81%
$ -- $ 332
Nov 8, 2025 $ 1.31
-18.14%
$ -- $ 361
Nov 7, 2025 $ 1.62
-16.98%
$ 1.56 million $ 498
Nov 6, 2025 $ 1.87
+1.17%
$ 1.8 million $ 542
Nov 5, 2025 $ 2.41
+132.23%
$ 2.35 million $ 521
Nov 4, 2025 $ 2.26
+186.24%
$ 2.2 million $ 88
Download