Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STKE SOL Historical Data

STKESOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $75.86
-1.08%
$-- $23
Aug 5, 2026 $77.1
+0.69%
$46.38 million $43
Aug 4, 2026 $76.74
+1.33%
$46.17 million $63
Aug 3, 2026 $76.03
+0.64%
$45.74 million $99
Aug 2, 2026 $76.11
+0.59%
$45.79 million $38
Aug 1, 2026 $73.79
-2.16%
$46.48 million $16
Jul 31, 2026 $75.37
-2.08%
$47.48 million $53
Jul 30, 2026 $77.41
+0.00%
$48.76 million $0
Jul 29, 2026 $76.29
-0.06%
$48.06 million $154
Jul 28, 2026 $76.33
+0.67%
$48.09 million $14
Jul 27, 2026 $77.97
-1.10%
$49.12 million $180
Jul 26, 2026 $77.42
-0.03%
$-- $11
Jul 25, 2026 $76.93
+0.41%
$48.4 million $11
Jul 24, 2026 $76.44
-2.40%
$48.1 million $4
Jul 23, 2026 $78.58
-2.22%
$49.44 million $46
Apr 26, 2026 $88.54
+0.61%
$-- $13
Apr 25, 2026 $88.01
-0.16%
$67.64 million $263
Apr 23, 2026 $87.44
-0.06%
$67.33 million $12
Apr 22, 2026 $89.4
+0.47%
$68.66 million $112
Apr 21, 2026 $87.47
+0.54%
$67.17 million $287
Apr 20, 2026 $87.01
+0.80%
$-- $13
Apr 19, 2026 $86.79
-0.67%
$64.92 million $8
Apr 18, 2026 $88.59
-2.29%
$-- $649
Apr 17, 2026 $90.94
+1.59%
$68.2 million $21
Apr 16, 2026 $88.75
+2.01%
$-- $1
Apr 15, 2026 $86.92
+1.55%
$66.2 million $65
Apr 14, 2026 $85.74
-2.01%
$65.3 million $19
Apr 13, 2026 $87.8
+5.46%
$66.64 million $33
Apr 12, 2026 $83.72
-3.27%
$63.41 million $4
Apr 11, 2026 $87.32
+1.17%
$66.14 million $391
Apr 10, 2026 $86.72
+2.17%
$64.96 million $8
Apr 9, 2026 $86.55
+3.71%
$64.64 million $25
Apr 8, 2026 $84.43
-1.96%
$63.05 million $34
Apr 7, 2026 $87.6
+7.67%
$65.75 million $7
Apr 6, 2026 $83.84
+0.69%
$-- $3
Apr 5, 2026 $81.14
-0.15%
$60.87 million $136
Apr 4, 2026 $82.4
+0.77%
$61.82 million $173
Apr 3, 2026 $82.06
+1.51%
$61.62 million $26
Apr 2, 2026 $80.67
-2.38%
$60.83 million $299
Apr 1, 2026 $84.06
-0.47%
$63.4 million $38
Mar 31, 2026 $84.15
+0.51%
$63.37 million $32
Mar 30, 2026 $84.16
+0.48%
$63.43 million $18
Mar 29, 2026 $81.27
-2.59%
$61.24 million $18
Mar 28, 2026 $84.11
-0.04%
$63.46 million $51
Mar 27, 2026 $84.51
-3.91%
$-- $168
Mar 26, 2026 $87.93
-2.86%
$66.31 million $338
Mar 25, 2026 $93.41
+0.93%
$70.46 million $46
Mar 24, 2026 $91.5
-1.50%
$69.02 million $45
Mar 23, 2026 $92.79
+6.00%
$70.05 million $3
Mar 21, 2026 $91.57
-0.22%
$69.13 million $120