STKE SOL Historical Data

STKESOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 75.74
+0.00%
$ 45.56 million $ 98
Aug 3, 11 PM $ 76.03
+0.01%
$ 45.74 million $ 99
Aug 3, 4 PM $ 75.9
-0.42%
$ 45.66 million $ 104
Aug 3, 2 PM $ 76.21
-0.01%
$ 45.85 million $ 60
Aug 3, 3 AM $ 75.52
-0.02%
$ 45.43 million $ 38
Aug 2, 11 PM $ 76.11
+0.00%
$ 45.79 million $ 38
Aug 2, 10 PM $ 76.69
+0.00%
$ 46.14 million $ 36
Aug 2, 8 PM $ 76.19
+0.00%
$ 45.84 million $ 36
Aug 2, 5 PM $ 75.81
+0.11%
$ 45.61 million $ 33
Aug 2, 4 PM $ 75.54
+0.00%
$ 47.59 million $ 30
Aug 2, 3 PM $ 75.65
-0.07%
$ 47.66 million $ 30
Aug 2, 1 PM $ 75.39
-0.16%
$ 47.49 million $ 29
Aug 2, 12 PM $ 75.58
+0.01%
$ -- $ 29
Aug 2, 11 AM $ 75.55
-0.22%
$ 47.6 million $ 29
Aug 2, 10 AM $ 75.85
-0.01%
$ 47.78 million $ 33
Aug 2, 6 AM $ 76.13
+0.00%
$ 47.96 million $ 5
Aug 2, 3 AM $ 75.67
+0.00%
$ 47.67 million $ 5
Aug 1, 7 PM $ 73.79
+0.12%
$ 46.48 million $ 16
Aug 1, 11 AM $ 75.42
+0.00%
$ 47.51 million $ 11
Jul 31, 10 PM $ 75.37
+0.00%
$ 47.48 million $ 53
Jul 31, 2 PM $ 75.54
+0.00%
$ 47.59 million $ 53
Jul 31, 10 AM $ 76.15
+0.12%
$ 47.97 million $ 53
Jul 31, 2 AM $ 76.97
+0.00%
$ -- $ 4
Jul 30, 10 PM $ 77.41
+0.00%
$ 48.76 million $ 0
Jul 29, 7 PM $ 76.29
+0.00%
$ 48.06 million $ 154
Jul 29, 1 PM $ 76.02
+0.00%
$ 47.89 million $ 155
Jul 29, 11 AM $ 76.53
-0.04%
$ 48.21 million $ 154
Jul 29, 10 AM $ 76.62
-0.08%
$ 48.26 million $ 151
Jul 29, 9 AM $ 76.66
+0.08%
$ 48.29 million $ 146
Jul 29, 4 AM $ 75.74
+0.00%
$ 47.71 million $ 14
Jul 29, 1 AM $ 76.26
+0.00%
$ 48.04 million $ 14
Jul 29, 12 AM $ 76.33
+0.00%
$ -- $ 14
Jul 28, 11 PM $ 76.33
+0.07%
$ 48.09 million $ 14
Jul 28, 7 PM $ 76.9
+0.00%
$ 48.44 million $ 4
Jul 28, 5 PM $ 76.32
+0.00%
$ 48.08 million $ 13
Jul 28, 2 AM $ 75.83
+0.00%
$ 47.77 million $ 188
Jul 27, 6 PM $ 77.97
+0.00%
$ 49.12 million $ 180
Jul 27, 5 PM $ 78.55
+0.03%
$ 49.49 million $ 148
Jul 27, 12 PM $ 79.45
+0.00%
$ 50.05 million $ 154
Jul 27, 11 AM $ 79.26
+0.07%
$ 49.93 million $ 108
Jul 27, 10 AM $ 79.27
+0.00%
$ 49.94 million $ 98
Jul 27, 6 AM $ 79.54
+0.00%
$ 50.11 million $ 23
Jul 27, 3 AM $ 79.09
+0.02%
$ 49.82 million $ 23
Jul 27, 2 AM $ 79.05
-0.28%
$ 49.8 million $ 5
Jul 27, 1 AM $ 78.84
+0.00%
$ 49.66 million $ 5
Jul 26, 12 PM $ 77.42
+0.00%
$ 48.71 million $ 11
Jul 26, 11 AM $ 77.48
-0.20%
$ 48.75 million $ 11
Jul 26, 8 AM $ 77.45
+0.00%
$ 48.73 million $ 11
Jul 25, 10 PM $ 76.93
+0.00%
$ 48.4 million $ 11
Jul 25, 2 PM $ 76.46
+0.00%
$ 48.11 million $ 14