KOCJCOIN Historical Data

KOCJ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 5.11
+0.15%
$ 5.11 billion $ 796
Dec 3, 2022 $ 5.1
-0.24%
$ 5.1 billion $ 854
Dec 2, 2022 $ 5.11
-0.08%
$ 5.11 billion $ 763
Dec 1, 2022 $ 5.12
+0.50%
$ 5.12 billion $ 924
Nov 30, 2022 $ 5.09
-0.47%
$ 5.09 billion $ 862
Nov 29, 2022 $ 5.1
+0.05%
$ 5.1 billion $ 898
Nov 28, 2022 $ 5.1
-0.64%
$ 5.1 billion $ 835
Nov 27, 2022 $ 5.14
+0.31%
$ 5.14 billion $ 900
Nov 26, 2022 $ 5.12
+0.53%
$ 5.12 billion $ 646
Nov 25, 2022 $ 5.1
-0.09%
$ 5.1 billion $ 982
Nov 24, 2022 $ 5.1
+0.33%
$ 5.1 billion $ 1,105
Nov 23, 2022 $ 5.09
+0.12%
$ 5.09 billion $ 1,102
Nov 22, 2022 $ 5.09
-0.47%
$ 5.09 billion $ 1,305
Nov 21, 2022 $ 5.11
-2.01%
$ 5.11 billion $ 764
Nov 20, 2022 $ 5.21
+2.12%
$ 5.21 billion $ 1,002
Nov 19, 2022 $ 5.11
+0.21%
$ 5.11 billion $ 1,028
Nov 18, 2022 $ 5.1
-0.09%
$ 5.1 billion $ 786
Nov 17, 2022 $ 5.11
+0.19%
$ 5.11 billion $ 801
Nov 16, 2022 $ 5.1
+0.21%
$ 5.1 billion $ 830
Nov 15, 2022 $ 5.08
-0.29%
$ 5.08 billion $ 809
Nov 14, 2022 $ 5.1
-0.38%
$ 5.1 billion $ 935
Nov 13, 2022 $ 5.13
+0.58%
$ 5.13 billion $ 854
Nov 12, 2022 $ 5.1
+0.27%
$ 5.1 billion $ 828
Nov 11, 2022 $ 5.07
-0.95%
$ 5.07 billion $ 917
Nov 10, 2022 $ 5.11
+0.61%
$ 5.11 billion $ 945
Nov 9, 2022 $ 5.11
+0.39%
$ 5.11 billion $ 2,136
Nov 8, 2022 $ 5.1
-0.28%
$ 5.1 billion $ 1,756
Nov 7, 2022 $ 5.11
-0.21%
$ 5.11 billion $ 886
Nov 6, 2022 $ 5.13
+0.13%
$ 5.13 billion $ 906
Nov 5, 2022 $ 5.12
+0.10%
$ 5.12 billion $ 880
Nov 4, 2022 $ 5.12
-0.07%
$ 5.12 billion $ 1,001
Nov 3, 2022 $ 5.11
+0.19%
$ 5.11 billion $ 1,095
Nov 2, 2022 $ 5.1
+0.10%
$ 5.1 billion $ 1,052
Nov 1, 2022 $ 5.1
+0.20%
$ 5.1 billion $ 1,094
Oct 31, 2022 $ 5.09
-1.68%
$ 5.09 billion $ 1,012
Oct 30, 2022 $ 5.17
-0.18%
$ 5.17 billion $ 1,101
Oct 29, 2022 $ 5.18
-0.24%
$ 5.18 billion $ 1,078
Oct 28, 2022 $ 5.19
+0.09%
$ 5.19 billion $ 1,359
Oct 27, 2022 $ 5.19
+0.01%
$ 5.19 billion $ 1,272
Oct 26, 2022 $ 5.2
+0.19%
$ 5.2 billion $ 1,057
Oct 25, 2022 $ 5.18
-0.29%
$ 5.18 billion $ 1,315
Oct 24, 2022 $ 5.2
+0.07%
$ 5.2 billion $ 1,218
Oct 23, 2022 $ 5.2
-0.05%
$ 5.2 billion $ 885
Oct 22, 2022 $ 5.2
+0.06%
$ 5.2 billion $ 922
Oct 21, 2022 $ 5.2
+0.01%
$ 5.2 billion $ 817
Oct 20, 2022 $ 5.19
-2.47%
$ 5.19 billion $ 675
Oct 19, 2022 $ 5.34
-0.03%
$ 5.34 billion $ 1,088
Oct 18, 2022 $ 5.34
-1.35%
$ 5.34 billion $ 990
Oct 17, 2022 $ 5.42
+0.35%
$ 5.42 billion $ 986
Oct 16, 2022 $ 5.4
-0.19%
$ 5.4 billion $ 987