KOCJCOIN Historical Data

KOCJ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 5.4
-0.18%
$ 5.4 billion $ 1,022
Oct 14, 2022 $ 5.41
+0.14%
$ 5.41 billion $ 1,112
Oct 13, 2022 $ 5.41
-0.60%
$ 5.41 billion $ 1,106
Oct 12, 2022 $ 5.45
+0.23%
$ 5.44 billion $ 1,067
Oct 11, 2022 $ 5.43
+0.08%
$ 5.43 billion $ 966
Oct 10, 2022 $ 5.44
-0.30%
$ 5.44 billion $ 1,071
Oct 9, 2022 $ 5.45
+0.04%
$ 5.45 billion $ 1,087
Oct 8, 2022 $ 5.45
+0.25%
$ 5.45 billion $ 952
Oct 7, 2022 $ 5.44
+0.17%
$ 5.43 billion $ 997
Oct 6, 2022 $ 5.43
+0.00%
$ 5.43 billion $ 1,030
Oct 5, 2022 $ 5.43
+0.06%
$ 5.43 billion $ 1,375
Oct 4, 2022 $ 5.43
-0.20%
$ 5.43 billion $ 1,236
Oct 3, 2022 $ 5.44
+0.01%
$ 5.44 billion $ 1,264
Oct 2, 2022 $ 5.43
+0.00%
$ 5.43 billion $ 1,033
Oct 1, 2022 $ 5.43
-0.12%
$ 5.43 billion $ 1,062
Sep 30, 2022 $ 5.43
-0.23%
$ 5.43 billion $ 1,105
Sep 29, 2022 $ 5.43
-0.37%
$ 5.43 billion $ 1,195
Sep 28, 2022 $ 5.46
-0.50%
$ 5.46 billion $ 1,235
Sep 27, 2022 $ 5.48
+0.08%
$ 5.48 billion $ 1,125
Sep 26, 2022 $ 5.48
+0.00%
$ 5.48 billion $ 1,152
Download