NeptuneX Historical Data

NPTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0031
-1.90%
$ 310,000 $ 383
Jul 10, 2024 $ 0.00317
+2.26%
$ 317,000 $ 320
Jul 9, 2024 $ 0.00309
+0.32%
$ 309,000 $ 257
Jul 8, 2024 $ 0.00308
-3.45%
$ 308,000 $ 126
Jul 7, 2024 $ 0.00315
-7.35%
$ 315,000 $ 630
Jul 6, 2024 $ 0.00353
+24.30%
$ 353,000 $ 280
Jul 5, 2024 $ 0.00254
-13.61%
$ 254,000 $ 199
Jul 4, 2024 $ 0.00294
-32.72%
$ 294,000 $ 204
Jul 3, 2024 $ 0.00326
-2.98%
$ 326,000 $ 165
Jul 2, 2024 $ 0.00336
-28.66%
$ 336,000 $ 151
Jul 1, 2024 $ 0.00476
-12.66%
$ 471,000 $ 190
Jun 30, 2024 $ 0.00545
-15.24%
$ 545,000 $ 686
Jun 29, 2024 $ 0.00643
-1.08%
$ 643,000 $ 45,528
Jun 28, 2024 $ 0.00649
+0.78%
$ 649,000 $ 52,825
Jun 27, 2024 $ 0.00645
-2.57%
$ 645,000 $ 48,457
Jun 26, 2024 $ 0.00662
+1.53%
$ 662,000 $ 51,059
Jun 25, 2024 $ 0.00656
-4.09%
$ 656,000 $ 49,247
Jun 24, 2024 $ 0.00687
-4.05%
$ 687,000 $ 44,083
Jun 23, 2024 $ 0.00697
+2.65%
$ 697,000 $ 50,630
Jun 22, 2024 $ 0.00679
-0.73%
$ 679,000 $ 49,466
Jun 21, 2024 $ 0.00685
+0.88%
$ 685,000 $ 51,346
Jun 20, 2024 $ 0.00679
+1.04%
$ 679,000 $ 48,565
Jun 19, 2024 $ 0.00672
-3.17%
$ 672,000 $ 51,645
Jun 18, 2024 $ 0.00695
-1.84%
$ 695,000 $ 51,579
Jun 17, 2024 $ 0.00716
-14.76%
$ 716,000 $ 46,281
Jun 16, 2024 $ 0.0084
+18.81%
$ 840,000 $ 53,147
Jun 15, 2024 $ 0.00707
+0.00%
$ 707,000 $ 50,538
Jun 14, 2024 $ 0.00706
-22.16%
$ 706,000 $ 41,583
Jun 13, 2024 $ 0.00908
+2.83%
$ 908,000 $ 47,988
Jun 12, 2024 $ 0.0076
-12.54%
$ 760,000 $ 51,004
Jun 11, 2024 $ 0.00868
-11.07%
$ 868,000 $ 46,172
Jun 10, 2024 $ 0.00983
-3.63%
$ 983,000 $ 53,199
Jun 9, 2024 $ 0.01
+13.86%
$ 1 million $ 45,287
Jun 8, 2024 $ 0.00888
+2.54%
$ 896,000 $ 63,739
Jun 7, 2024 $ 0.00865
-8.27%
$ 865,000 $ 40,569
Jun 6, 2024 $ 0.00899
-11.78%
$ 899,000 $ 45,100
Jun 5, 2024 $ 0.0104
+0.97%
$ 1.04 million $ 66,798
Jun 4, 2024 $ 0.0101
-48.20%
$ 1.01 million $ 45,358
Jun 3, 2024 $ 0.0196
+0.05%
$ 1.96 million $ 52,084
Jun 2, 2024 $ 0.0197
+8.56%
$ 1.97 million $ 46,521
Jun 1, 2024 $ 0.0181
-13.32%
$ 1.81 million $ 70,452
May 31, 2024 $ 0.02
-8.52%
$ 2 million $ 57,914
May 30, 2024 $ 0.0219
+20.18%
$ 2.19 million $ 53,611
May 29, 2024 $ 0.0183
+3.98%
$ 1.8 million $ 50,434
May 28, 2024 $ 0.0175
-21.29%
$ 1.75 million $ 22,666
May 27, 2024 $ 0.0223
-10.02%
$ 2.23 million $ 27,451
May 26, 2024 $ 0.0248
-0.80%
$ 2.48 million $ 46,723
May 25, 2024 $ 0.025
-6.97%
$ 2.5 million $ 51,001
May 24, 2024 $ 0.0251
-8.52%
$ 2.51 million $ 43,556
May 23, 2024 $ 0.0274
+1.48%
$ 2.74 million $ 57,292