NeptuneX Historical Data

NPTX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.027
-2.73%
$2.7 million $47,414
May 21, 2024 $0.0279
+1.34%
$2.79 million $32,224
May 20, 2024 $0.0273
-17.50%
$2.73 million $43,879
May 19, 2024 $0.0331
-2.99%
$3.31 million $58,074
May 18, 2024 $0.0341
-19.12%
$3.41 million $38,673
May 17, 2024 $0.042
-0.94%
$4.2 million $44,631
May 16, 2024 $0.0424
-16.92%
$4.24 million $45,199
May 15, 2024 $0.051
-2.89%
$5.1 million $55,945
May 14, 2024 $0.0526
-13.46%
$5.26 million $44,031
May 13, 2024 $0.0608
-8.74%
$6.08 million $57,318
May 12, 2024 $0.0668
+0.35%
$6.68 million $52,378
May 11, 2024 $0.0667
-0.67%
$6.67 million $55,935
May 10, 2024 $0.0672
+27.30%
$6.72 million $71,839
May 9, 2024 $0.0526
-6.59%
$5.26 million $41,052
May 8, 2024 $0.0569
+8.87%
$5.69 million $62,636
May 7, 2024 $0.0522
+3.57%
$5.22 million $62,082
May 6, 2024 $0.0504
-14.25%
$5.04 million $25,813
May 5, 2024 $0.0588
+20.00%
$5.88 million $755
May 4, 2024 $0.049
+9.52%
$4.9 million $661
May 3, 2024 $0.0396
-10.02%
$3.96 million $2,681
May 2, 2024 $0.044
+4.49%
$4.4 million $107
May 1, 2024 $0.0421
+0.00%
$4.21 million $151
Apr 30, 2024 $0.0477
-26.58%
$4.77 million $562
Apr 29, 2024 $0.065
+26.29%
$6.5 million $324
Apr 28, 2024 $0.0515
+7.23%
$5.15 million $446
Apr 27, 2024 $0.0617
+33.55%
$6.17 million $1,156
Apr 26, 2024 $0.0462
-1.77%
$4.62 million $232
Apr 25, 2024 $0.047
-17.37%
$4.7 million $584
Apr 24, 2024 $0.0569
+26.34%
$5.69 million $1,559
Apr 23, 2024 $0.045
-5.48%
$4.5 million $3,437
Apr 22, 2024 $0.0476
-6.95%
$4.76 million $1,377
Apr 21, 2024 $0.0472
-22.86%
$4.72 million $4,584
Apr 20, 2024 $0.0612
-12.93%
$6.12 million $13,269
Download