NeptuneX Historical Data

NPTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0031
-1.90%
$310,000 $383
Jul 10, 2024 $0.00317
+2.26%
$317,000 $320
Jul 9, 2024 $0.00309
+0.32%
$309,000 $257
Jul 8, 2024 $0.00308
-3.45%
$308,000 $126
Jul 7, 2024 $0.00315
-7.35%
$315,000 $630
Jul 6, 2024 $0.00353
+24.30%
$353,000 $280
Jul 5, 2024 $0.00254
-13.61%
$254,000 $199
Jul 4, 2024 $0.00294
-32.72%
$294,000 $204
Jul 3, 2024 $0.00326
-2.98%
$326,000 $165
Jul 2, 2024 $0.00336
-28.66%
$336,000 $151
Jul 1, 2024 $0.00476
-12.66%
$471,000 $190
Jun 30, 2024 $0.00545
-15.24%
$545,000 $686
Jun 29, 2024 $0.00643
-1.08%
$643,000 $45,528
Jun 28, 2024 $0.00649
+0.78%
$649,000 $52,825
Jun 27, 2024 $0.00645
-2.57%
$645,000 $48,457
Jun 26, 2024 $0.00662
+1.53%
$662,000 $51,059
Jun 25, 2024 $0.00656
-4.09%
$656,000 $49,247
Jun 24, 2024 $0.00687
-4.05%
$687,000 $44,083
Jun 23, 2024 $0.00697
+2.65%
$697,000 $50,630
Jun 22, 2024 $0.00679
-0.73%
$679,000 $49,466
Jun 21, 2024 $0.00685
+0.88%
$685,000 $51,346
Jun 20, 2024 $0.00679
+1.04%
$679,000 $48,565
Jun 19, 2024 $0.00672
-3.17%
$672,000 $51,645
Jun 18, 2024 $0.00695
-1.84%
$695,000 $51,579
Jun 17, 2024 $0.00716
-14.76%
$716,000 $46,281
Jun 16, 2024 $0.0084
+18.81%
$840,000 $53,147
Jun 15, 2024 $0.00707
+0.00%
$707,000 $50,538
Jun 14, 2024 $0.00706
-22.16%
$706,000 $41,583
Jun 13, 2024 $0.00908
+2.83%
$908,000 $47,988
Jun 12, 2024 $0.0076
-12.54%
$760,000 $51,004
Jun 11, 2024 $0.00868
-11.07%
$868,000 $46,172
Jun 10, 2024 $0.00983
-3.63%
$983,000 $53,199
Jun 9, 2024 $0.01
+13.86%
$1 million $45,287
Jun 8, 2024 $0.00888
+2.54%
$896,000 $63,739
Jun 7, 2024 $0.00865
-8.27%
$865,000 $40,569
Jun 6, 2024 $0.00899
-11.78%
$899,000 $45,100
Jun 5, 2024 $0.0104
+0.97%
$1.04 million $66,798
Jun 4, 2024 $0.0101
-48.20%
$1.01 million $45,358
Jun 3, 2024 $0.0196
+0.05%
$1.96 million $52,084
Jun 2, 2024 $0.0197
+8.56%
$1.97 million $46,521
Jun 1, 2024 $0.0181
-13.32%
$1.81 million $70,452
May 31, 2024 $0.02
-8.52%
$2 million $57,914
May 30, 2024 $0.0219
+20.18%
$2.19 million $53,611
May 29, 2024 $0.0183
+3.98%
$1.8 million $50,434
May 28, 2024 $0.0175
-21.29%
$1.75 million $22,666
May 27, 2024 $0.0223
-10.02%
$2.23 million $27,451
May 26, 2024 $0.0248
-0.80%
$2.48 million $46,723
May 25, 2024 $0.025
-6.97%
$2.5 million $51,001
May 24, 2024 $0.0251
-8.52%
$2.51 million $43,556
May 23, 2024 $0.0274
+1.48%
$2.74 million $57,292