Peter Gibbons Pennies Historical Data

PGP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000221
+0.00%
$ 19,916 $ 6
Today, at 4 PM $ 0.0000221
+0.00%
$ 19,916 $ 6
Today, at 11 AM $ 0.0000218
+0.00%
$ 19,650 $ 5
Today, at 10 AM $ 0.0000218
+0.00%
$ 19,639 $ 4
Today, at 9 AM $ 0.0000218
+0.00%
$ 19,636 $ 2
Today, at 8 AM $ 0.0000218
+0.00%
$ 19,574 $ 1
Jul 18, 10 PM $ 0.0000216
+0.00%
$ 19,438 $ 5
Jul 18, 9 PM $ 0.0000216
+0.00%
$ 19,415 $ 1
Jul 16, 10 PM $ 0.0000215
+0.00%
$ 19,379 $ 3
Jul 16, 6 PM $ 0.0000216
+0.06%
$ 19,411 $ 2
Jul 12, 9 AM $ 0.0000217
+0.00%
$ 19,543 $ 3
Jul 12, 12 AM $ 0.0000214
+0.00%
$ 19,249 $ 2
Jul 11, 8 PM $ 0.000022
+0.00%
$ 19,836 $ 2
Jul 11, 2 PM $ 0.0000221
+0.00%
$ 19,889 $ 1
Jul 10, 9 PM $ 0.0000219
+0.00%
$ 19,687 $ 1
Jul 9, 7 PM $ 0.0000219
+0.00%
$ 19,672 $ 2
Jul 9, 7 AM $ 0.0000219
+0.00%
$ 19,723 $ 4
Jul 9, 1 AM $ 0.0000219
+0.00%
$ 19,688 $ 268
Jul 8, 10 AM $ 0.0000216
+0.00%
$ 19,394 $ 263
Jul 8, 9 AM $ 0.0000216
+0.00%
$ 19,453 $ 263
Jul 8, 8 AM $ 0.0000215
+0.00%
$ 19,385 $ 261
Jul 8, 7 AM $ 0.0000218
+0.00%
$ 19,621 $ 96
Jul 8, 5 AM $ 0.0000228
+0.00%
$ 20,483 $ 99
Jul 8, 3 AM $ 0.0000232
+0.00%
$ 20,839 $ 62
Jul 6, 5 PM $ 0.0000228
+0.00%
$ 20,549 $ 19
Jul 6, 4 PM $ 0.0000229
+0.00%
$ 20,576 $ 19
Jul 6, 3 PM $ 0.0000226
+0.00%
$ 20,349 $ 3
Jul 6, 4 AM $ 0.0000226
+0.00%
$ -- $ 3
Jul 6, 3 AM $ 0.0000227
+0.01%
$ 20,393 $ 3
Jul 5, 9 AM $ 0.0000225
+0.00%
$ 20,242 $ 2
Jul 3, 11 AM $ 0.0000227
+0.00%
$ 20,399 $ 18
Jul 2, 9 PM $ 0.0000222
+0.00%
$ 20,014 $ 19
Jul 2, 11 AM $ 0.0000227
+0.84%
$ 20,411 $ 36
Jul 2, 10 AM $ 0.0000224
+0.51%
$ 20,192 $ 29
Jul 1, 10 PM $ 0.0000216
-0.67%
$ 19,432 $ 22
Jul 1, 6 PM $ 0.0000215
-0.10%
$ 19,388 $ 17
Jul 1, 5 PM $ 0.0000216
+0.94%
$ 19,436 $ 11
Jul 1, 3 PM $ 0.0000215
+0.34%
$ 19,353 $ 43
Jul 1, 2 PM $ 0.0000214
+0.13%
$ 19,216 $ 39
Jun 30, 4 AM $ 0.0000209
-0.08%
$ 18,761 $ 136
Jun 30, 3 AM $ 0.0000209
-1.44%
$ 18,817 $ 134
Jun 30, 2 AM $ 0.0000212
+0.00%
$ 19,053 $ 97
Jun 29, 7 PM $ 0.0000218
-0.03%
$ 19,604 $ 18
Jun 29, 6 PM $ 0.0000218
+0.00%
$ 19,615 $ 17
Jun 29, 5 PM $ 0.0000218
+1.73%
$ 19,657 $ 17
Jun 29, 3 PM $ 0.0000215
+0.05%
$ 19,307 $ 9
Jun 28, 8 PM $ 0.0000205
+0.00%
$ 18,424 $ 49
Jun 28, 7 PM $ 0.0000205
+0.00%
$ 18,458 $ 48
Jun 28, 6 PM $ 0.0000205
+0.00%
$ 18,489 $ 48
Jun 28, 7 AM $ 0.0000203
+0.00%
$ -- $ 144
Download