Peter Gibbons Pennies Historical Data

PGP
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000216
+0.20%
$ -- $ 4
Jul 6 $ 0.000022
-2.72%
$ -- $ 222
Jun 29 $ 0.0000225
+4.89%
$ -- $ 79
Jun 22 $ 0.0000212
-3.01%
$ 18,424 $ 443
Jun 15 $ 0.0000217
+6.90%
$ 19,822 $ 81
Jun 8 $ 0.0000194
+8.18%
$ -- $ 6
Jun 1 $ 0.0000192
-6.12%
$ -- $ 10
May 25 $ 0.0000233
-0.09%
$ -- $ 8
May 11 $ 0.0000243
-5.24%
$ -- $ 48
May 4 $ 0.0000248
+2.59%
$ -- $ 33
Apr 27 $ 0.0000228
-0.71%
$ -- $ 0
Apr 20 $ 0.0000221
+6.05%
$ -- $ 83
Apr 13 $ 0.0000219
+5.60%
$ -- $ 18
Apr 6 $ 0.0000204
+4.73%
$ -- $ 135
Mar 30 $ 0.0000187
-1.61%
$ -- $ 653
Mar 23 $ 0.0000206
-7.47%
$ -- $ 110
Mar 16 $ 0.0000212
-3.68%
$ -- $ 182
Mar 9 $ 0.0000215
+6.66%
$ -- $ 51
Mar 2 $ 0.000022
+10.85%
$ -- $ 9
Feb 23 $ 0.0000203
+5.11%
$ -- $ 251
Download