Peter Gibbons Pennies Historical Data

PGP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0000203
+0.00%
$ -- $ 144
Jun 28, 6 AM $ 0.0000203
+0.15%
$ 18,290 $ 144
Jun 28, 5 AM $ 0.0000203
-0.21%
$ 18,294 $ 400
Jun 27, 4 PM $ 0.0000212
-0.01%
$ 19,038 $ 389
Jun 27, 3 PM $ 0.0000211
+0.00%
$ 18,949 $ 389
Jun 27, 6 AM $ 0.0000226
+5.73%
$ 20,351 $ 54
Jun 26, 7 PM $ 0.000022
+1.39%
$ 19,830 $ 129
Jun 26, 6 PM $ 0.0000218
+0.00%
$ 19,588 $ 119
Jun 26, 4 PM $ 0.0000218
+0.43%
$ 19,653 $ 117
Jun 26, 2 PM $ 0.0000215
+1.62%
$ 19,361 $ 112
Jun 26, 1 PM $ 0.0000212
+0.88%
$ 19,036 $ 102
Jun 26, 8 AM $ 0.0000213
+0.00%
$ -- $ 99
Jun 26, 7 AM $ 0.0000212
+0.63%
$ 19,103 $ 98
Jun 26, 6 AM $ 0.0000211
+1.52%
$ 18,975 $ 91
Jun 26, 5 AM $ 0.0000207
+0.00%
$ 18,596 $ 77
Jun 26, 3 AM $ 0.0000207
+2.11%
$ 18,615 $ 74
Jun 26, 2 AM $ 0.0000202
+0.00%
$ 18,216 $ 66
Jun 24, 3 PM $ 0.0000202
+0.00%
$ 18,190 $ 2
Jun 24, 3 AM $ 0.0000207
+0.00%
$ 18,636 $ 7
Jun 23, 2 PM $ 0.0000206
+0.80%
$ 18,577 $ 346
Jun 23, 1 PM $ 0.0000204
+0.00%
$ 18,373 $ 341
Jun 23, 6 AM $ 0.000021
+0.00%
$ 18,919 $ 347
Jun 23, 3 AM $ 0.0000218
+0.00%
$ 19,578 $ 246
Jun 23, 2 AM $ 0.0000217
+0.39%
$ 19,554 $ 288
Jun 23, 1 AM $ 0.0000217
-0.37%
$ 19,516 $ 285
Jun 22, 6 PM $ 0.000022
+0.00%
$ -- $ 74
Jun 22, 7 AM $ 0.0000222
+0.00%
$ 19,963 $ 76
Jun 22, 3 AM $ 0.0000218
+0.00%
$ 19,629 $ 74
Jun 21, 7 PM $ 0.000022
+0.00%
$ 19,822 $ 79
Jun 21, 1 AM $ 0.0000215
+0.00%
$ 19,312 $ 300
Jun 20, 10 PM $ 0.0000217
+1.16%
$ 19,509 $ 268
Jun 20, 8 PM $ 0.0000215
-0.14%
$ 19,303 $ 247
Jun 20, 7 PM $ 0.0000212
+0.00%
$ -- $ 240
Jun 20, 6 PM $ 0.0000212
+0.34%
$ 19,085 $ 239
Jun 20, 5 PM $ 0.0000212
+0.00%
$ 19,046 $ 237
Jun 20, 6 AM $ 0.0000212
+0.00%
$ 19,114 $ 190
Jun 20, 5 AM $ 0.0000205
+1.10%
$ 18,434 $ 27
Jun 20, 4 AM $ 0.0000203
+0.00%
$ 18,233 $ 20
Jun 15, 8 PM $ 0.0000211
-0.23%
$ 19,023 $ 21
Jun 15, 7 PM $ 0.0000213
-0.26%
$ 19,155 $ 17
Jun 15, 6 PM $ 0.0000214
+0.00%
$ 19,211 $ 15
Jun 15, 4 PM $ 0.0000214
+0.71%
$ 19,272 $ 12
Jun 15, 1 PM $ 0.0000209
+0.15%
$ 18,772 $ 10
Jun 15, 11 AM $ 0.0000206
+1.56%
$ 18,536 $ 6
Jun 15, 10 AM $ 0.0000203
+0.02%
$ 18,253 $ 4
Jun 12, 3 PM $ 0.0000194
+1.34%
$ 17,418 $ 11
Jun 11, 11 PM $ 0.0000189
-0.12%
$ 17,044 $ 2
Jun 11, 10 PM $ 0.000019
+0.00%
$ 17,073 $ 1
Jun 10, 9 PM $ 0.0000177
+0.00%
$ 15,958 $ 4
Jun 10, 9 AM $ 0.0000179
+0.00%
$ 16,100 $ 1