Peter Gibbons Pennies Historical Data

PGP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000022
+0.13%
$ 19,796 $ 2
Mar 13, 12 AM $ 0.0000215
+1.46%
$ 19,381 $ 18
Mar 9, 8 PM $ 0.0000206
+0.00%
$ 18,532 $ 33
Mar 9, 1 PM $ 0.0000204
+1.15%
$ 18,400 $ 8
Mar 9, 3 AM $ 0.0000202
-0.08%
$ 18,155 $ 33
Mar 4, 8 PM $ 0.000022
+0.00%
$ 19,834 $ 9
Mar 3, 12 PM $ 0.0000199
+0.00%
$ 17,892 $ 1
Mar 1, 4 AM $ 0.0000203
-0.40%
$ 18,265 $ 13
Mar 1, 3 AM $ 0.0000204
-0.48%
$ 18,334 $ 12
Mar 1, 2 AM $ 0.0000204
+1.70%
$ 18,395 $ 28
Mar 1, 1 AM $ 0.0000199
+0.16%
$ 17,870 $ 17
Feb 28, 9 PM $ 0.0000197
-0.48%
$ 17,749 $ 10
Feb 28, 8 PM $ 0.0000198
+0.00%
$ 17,812 $ 7
Feb 27, 1 PM $ 0.0000192
+0.34%
$ 17,305 $ 93
Feb 27, 12 PM $ 0.0000193
-0.07%
$ 17,342 $ 92
Feb 26, 8 AM $ 0.0000202
+0.00%
$ 18,167 $ 3
Feb 25, 7 PM $ 0.0000206
+0.36%
$ 18,495 $ 84
Feb 25, 6 AM $ 0.0000194
+0.00%
$ 17,429 $ 27
Feb 25, 5 AM $ 0.0000194
+0.73%
$ 17,460 $ 28
Feb 23, 10 PM $ 0.0000186
+0.92%
$ 16,758 $ 47
Feb 23, 1 AM $ 0.0000193
+0.00%
$ 17,393 $ 4
Feb 23, 12 AM $ 0.0000193
+0.00%
$ 17,378 $ 3
Feb 22, 10 AM $ 0.0000198
+0.00%
$ 17,850 $ 89
Feb 22, 9 AM $ 0.0000198
-1.00%
$ 17,853 $ 88
Download