Peter Gibbons Pennies Historical Data

PGP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000192
+0.00%
$ 17,254 $ 11
Jun 3, 9 PM $ 0.0000199
+0.03%
$ 17,865 $ 12
Jun 3, 7 PM $ 0.0000202
+0.37%
$ 18,068 $ 13
Jun 3, 4 PM $ 0.0000202
+0.00%
$ 18,191 $ 13
Jun 3, 3 PM $ 0.0000203
+0.00%
$ 18,277 $ 13
Jun 3, 2 PM $ 0.0000205
+0.11%
$ 18,412 $ 11
Jun 3, 4 AM $ 0.00002
+0.00%
$ -- $ 8
Jun 3, 3 AM $ 0.00002
-0.68%
$ 17,956 $ 7
Jun 2, 10 PM $ 0.0000206
+0.00%
$ 18,566 $ 6
Jun 2, 8 PM $ 0.0000206
+0.79%
$ 18,524 $ 3
May 27, 2 AM $ 0.0000233
+0.00%
$ 20,959 $ 11
May 26, 10 PM $ 0.0000233
-0.01%
$ 20,975 $ 6
May 15, 3 PM $ 0.0000243
-0.04%
$ 21,879 $ 111
May 14, 2 AM $ 0.0000243
+0.00%
$ 21,863 $ 6
May 13, 2 PM $ 0.0000244
+0.00%
$ 21,959 $ 35
May 12, 12 PM $ 0.0000256
+0.00%
$ 23,076 $ 43
May 12, 11 AM $ 0.0000256
-0.11%
$ 23,062 $ 42
May 9, 9 AM $ 0.0000248
-0.08%
$ 22,317 $ 37
May 9, 2 AM $ 0.0000249
+0.05%
$ 22,387 $ 34
May 9, 1 AM $ 0.0000248
-0.03%
$ 22,330 $ 31
May 8, 7 PM $ 0.0000247
+0.28%
$ 22,202 $ 28
May 8, 6 PM $ 0.0000246
+0.52%
$ 22,147 $ 24
May 8, 5 PM $ 0.0000245
+1.43%
$ 22,066 $ 15
Apr 30, 2 AM $ 0.0000228
-0.11%
$ 20,523 $ 75
Apr 29, 9 AM $ 0.0000229
+0.11%
$ 20,584 $ 50
Apr 29, 8 AM $ 0.0000229
-0.51%
$ 20,565 $ 48
Apr 26, 1 AM $ 0.0000219
-0.29%
$ 19,729 $ 12
Apr 25, 2 PM $ 0.0000221
+0.00%
$ 19,875 $ 8
Apr 25, 1 PM $ 0.0000221
+0.00%
$ 19,858 $ 7
Apr 25, 11 AM $ 0.000022
+0.00%
$ 19,840 $ 6
Apr 23, 12 AM $ 0.0000216
+0.00%
$ 19,475 $ 71
Apr 20, 1 PM $ 0.0000208
+0.00%
$ 18,742 $ 4
Apr 19, 11 AM $ 0.0000208
+0.78%
$ 18,724 $ 2
Apr 16, 8 PM $ 0.0000219
+1.23%
$ 19,696 $ 15
Apr 16, 7 PM $ 0.0000216
+0.00%
$ 19,402 $ 9
Apr 16, 6 PM $ 0.0000215
+1.37%
$ 19,342 $ 8
Apr 14, 2 AM $ 0.0000208
+0.37%
$ 18,721 $ 4
Apr 10, 11 PM $ 0.0000204
-0.27%
$ 18,371 $ 27
Apr 9, 11 PM $ 0.0000203
+0.00%
$ -- $ 50
Apr 9, 10 PM $ 0.0000203
+0.22%
$ 18,304 $ 52
Apr 9, 5 PM $ 0.0000202
-0.02%
$ 18,169 $ 57
Apr 9, 6 AM $ 0.0000197
+0.14%
$ 17,745 $ 53
Apr 9, 12 AM $ 0.0000198
-0.32%
$ 17,836 $ 50
Apr 8, 11 PM $ 0.0000199
-1.14%
$ 17,899 $ 40
Apr 8, 10 PM $ 0.00002
-0.14%
$ 18,033 $ 17
Apr 8, 9 PM $ 0.00002
+0.18%
$ 17,992 $ 10
Apr 8, 8 PM $ 0.0000199
+0.03%
$ 17,950 $ 8
Apr 7, 11 PM $ 0.0000206
+0.91%
$ 18,497 $ 4
Apr 6, 7 PM $ 0.0000213
+0.00%
$ 19,210 $ 14
Apr 6, 11 AM $ 0.0000195
+0.00%
$ 17,530 $ 19