Peter Gibbons Pennies Historical Data

PGP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0000195
+0.00%
$ 17,541 $ 18
Apr 2, 2 AM $ 0.0000187
-0.19%
$ 16,834 $ 19
Apr 1, 9 PM $ 0.0000193
-0.12%
$ 17,347 $ 17
Apr 1, 6 PM $ 0.0000197
-0.72%
$ 17,683 $ 14
Apr 1, 5 PM $ 0.0000198
-1.86%
$ 17,814 $ 4
Mar 31, 1 PM $ 0.0000188
+0.00%
$ 16,927 $ 334
Mar 31, 10 AM $ 0.0000187
-1.11%
$ 16,869 $ 331
Mar 31, 9 AM $ 0.000019
+0.00%
$ 17,102 $ 332
Mar 30, 9 PM $ 0.000019
+0.00%
$ 17,110 $ 284
Mar 28, 9 AM $ 0.0000206
+0.00%
$ 18,497 $ 3
Mar 26, 7 PM $ 0.0000211
+0.00%
$ 19,005 $ 14
Mar 26, 6 PM $ 0.0000211
+0.00%
$ 18,967 $ 13
Mar 23, 5 PM $ 0.0000219
-0.07%
$ 19,736 $ 93
Mar 23, 4 PM $ 0.0000219
+0.29%
$ 19,747 $ 90
Mar 23, 3 PM $ 0.0000222
-0.03%
$ 19,983 $ 89
Mar 22, 5 PM $ 0.0000212
+0.99%
$ 19,041 $ 77
Mar 19, 7 AM $ 0.0000209
-0.22%
$ 18,767 $ 8
Mar 19, 6 AM $ 0.0000217
-0.29%
$ 19,481 $ 7
Mar 18, 4 PM $ 0.0000214
+0.00%
$ 19,256 $ 14
Mar 18, 5 AM $ 0.0000226
+0.27%
$ 20,351 $ 52
Mar 17, 6 PM $ 0.0000226
+0.00%
$ 20,368 $ 67
Mar 17, 5 PM $ 0.0000226
+0.09%
$ 20,332 $ 66
Mar 17, 7 AM $ 0.0000226
+0.05%
$ 20,300 $ 60
Mar 17, 3 AM $ 0.0000229
+0.08%
$ 20,578 $ 17
Mar 17, 1 AM $ 0.0000229
-0.50%
$ 20,579 $ 23
Mar 17, 12 AM $ 0.000023
-0.56%
$ 20,675 $ 20
Mar 16, 11 PM $ 0.0000231
+0.58%
$ 20,788 $ 16
Mar 16, 10 PM $ 0.0000231
+0.20%
$ 20,798 $ 14
Mar 16, 9 PM $ 0.0000231
+0.81%
$ 20,747 $ 8
Mar 16, 8 PM $ 0.0000228
+0.00%
$ 20,497 $ 6
Mar 16, 11 AM $ 0.0000222
+0.00%
$ 19,980 $ 4
Mar 16, 9 AM $ 0.000022
+0.13%
$ 19,796 $ 2
Mar 13, 12 AM $ 0.0000215
+1.46%
$ 19,381 $ 18
Mar 9, 8 PM $ 0.0000206
+0.00%
$ 18,532 $ 33
Mar 9, 1 PM $ 0.0000204
+1.15%
$ 18,400 $ 8
Mar 9, 3 AM $ 0.0000202
-0.08%
$ 18,155 $ 33
Mar 4, 8 PM $ 0.000022
+0.00%
$ 19,834 $ 9
Mar 3, 12 PM $ 0.0000199
+0.00%
$ 17,892 $ 1
Mar 1, 4 AM $ 0.0000203
-0.40%
$ 18,265 $ 13
Mar 1, 3 AM $ 0.0000204
-0.48%
$ 18,334 $ 12
Mar 1, 2 AM $ 0.0000204
+1.70%
$ 18,395 $ 28
Mar 1, 1 AM $ 0.0000199
+0.16%
$ 17,870 $ 17
Feb 28, 9 PM $ 0.0000197
-0.48%
$ 17,749 $ 10
Feb 28, 8 PM $ 0.0000198
+0.00%
$ 17,812 $ 7
Feb 27, 1 PM $ 0.0000192
+0.34%
$ 17,305 $ 93
Feb 27, 12 PM $ 0.0000193
-0.07%
$ 17,342 $ 92
Feb 26, 8 AM $ 0.0000202
+0.00%
$ 18,167 $ 3
Feb 25, 7 PM $ 0.0000206
+0.36%
$ 18,495 $ 84
Feb 25, 6 AM $ 0.0000194
+0.00%
$ 17,429 $ 27
Feb 25, 5 AM $ 0.0000194
+0.73%
$ 17,460 $ 28