Peter Gibbons Pennies Historical Data

PGP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000216
+0.12%
$ 19,438 $ 5
Jul 16, 2026 $ 0.0000215
-0.11%
$ 19,379 $ 3
Jul 12, 2026 $ 0.0000217
+1.53%
$ -- $ 3
Jul 11, 2026 $ 0.000022
-0.27%
$ 19,836 $ 2
Jul 10, 2026 $ 0.0000219
+0.00%
$ 19,687 $ 1
Jul 9, 2026 $ 0.0000219
-0.08%
$ 19,672 $ 2
Jul 8, 2026 $ 0.0000216
-6.93%
$ -- $ 263
Jul 6, 2026 $ 0.0000228
+0.78%
$ -- $ 19
Jul 5, 2026 $ 0.0000225
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.0000227
+0.00%
$ -- $ 18
Jul 2, 2026 $ 0.0000222
-0.38%
$ 20,014 $ 19
Jul 1, 2026 $ 0.0000216
+1.26%
$ 19,432 $ 22
Jun 30, 2026 $ 0.0000209
-1.53%
$ -- $ 136
Jun 29, 2026 $ 0.0000218
+1.59%
$ 19,604 $ 18
Jun 28, 2026 $ 0.0000205
+0.50%
$ 18,424 $ 49
Jun 27, 2026 $ 0.0000212
-1.10%
$ -- $ 389
Jun 26, 2026 $ 0.000022
+8.86%
$ 19,830 $ 129
Jun 24, 2026 $ 0.0000202
-2.39%
$ -- $ 2
Jun 23, 2026 $ 0.0000206
-5.16%
$ -- $ 346
Jun 22, 2026 $ 0.000022
+0.63%
$ -- $ 74
Jun 21, 2026 $ 0.000022
+2.64%
$ 19,822 $ 79
Jun 20, 2026 $ 0.0000217
+7.00%
$ 19,509 $ 268
Jun 15, 2026 $ 0.0000211
+4.24%
$ 19,023 $ 21
Jun 12, 2026 $ 0.0000194
+1.34%
$ -- $ 11
Jun 11, 2026 $ 0.0000189
-0.17%
$ 17,044 $ 2
Jun 10, 2026 $ 0.0000177
-0.88%
$ 15,958 $ 4
Jun 4, 2026 $ 0.0000192
+0.00%
$ -- $ 11
Jun 3, 2026 $ 0.0000199
-1.18%
$ 17,865 $ 12
Jun 2, 2026 $ 0.0000206
+1.02%
$ 18,566 $ 6
May 27, 2026 $ 0.0000233
+0.00%
$ -- $ 11
May 26, 2026 $ 0.0000233
-0.01%
$ 20,975 $ 6
May 15, 2026 $ 0.0000243
-0.04%
$ -- $ 111
May 14, 2026 $ 0.0000243
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0000244
+0.00%
$ -- $ 35
May 12, 2026 $ 0.0000256
-0.05%
$ -- $ 43
May 9, 2026 $ 0.0000248
-0.09%
$ -- $ 37
May 8, 2026 $ 0.0000247
+2.06%
$ 22,202 $ 28
Apr 30, 2026 $ 0.0000228
-0.11%
$ -- $ 75
Apr 29, 2026 $ 0.0000229
-0.41%
$ -- $ 50
Apr 26, 2026 $ 0.0000219
-0.29%
$ -- $ 12
Apr 25, 2026 $ 0.0000221
+0.18%
$ -- $ 8
Apr 23, 2026 $ 0.0000216
+0.00%
$ -- $ 71
Apr 20, 2026 $ 0.0000208
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0000208
+0.78%
$ -- $ 2
Apr 16, 2026 $ 0.0000219
+3.22%
$ 19,696 $ 15
Apr 14, 2026 $ 0.0000208
+0.37%
$ -- $ 4
Apr 10, 2026 $ 0.0000204
-0.27%
$ 18,371 $ 27
Apr 9, 2026 $ 0.0000203
+2.27%
$ 18,299 $ 50
Apr 8, 2026 $ 0.0000199
-0.25%
$ 17,899 $ 40
Apr 7, 2026 $ 0.0000206
+0.91%
$ 18,497 $ 4
Download