Fibercoin Historical Data

FBC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00553
+1.95%
$ -- $ 1
Feb 9, 2023 $ 0.0065
-0.38%
$ -- $ 0
Feb 8, 2023 $ 0.00469
-1.82%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2020 $ 0.0278
+1.37%
$ -- $ 4
Sep 14, 2020 $ 0.0274
+2.27%
$ -- $ 6
Sep 13, 2020 $ 0.0197
-0.18%
$ -- $ 0
Sep 12, 2020 $ 0.0198
-27.14%
$ -- $ 0
Sep 11, 2020 $ 0.0271
-0.53%
$ -- $ 4
Sep 9, 2020 $ 0.0225
-12.80%
$ -- $ 0
Sep 8, 2020 $ 0.0259
-8.47%
$ -- $ 1
Sep 7, 2020 $ 0.0282
-2.73%
$ -- $ 3
Sep 6, 2020 $ 0.029
-15.79%
$ -- $ 7
Sep 5, 2020 $ 0.0344
+1.37%
$ -- $ 8
Sep 4, 2020 $ 0.034
-9.35%
$ -- $ 0
Sep 3, 2020 $ 0.0375
-23.40%
$ -- $ 0
Sep 2, 2020 $ 0.0305
-1.92%
$ -- $ 3
Sep 1, 2020 $ 0.031
-24.13%
$ -- $ 4
Aug 31, 2020 $ 0.0408
-12.33%
$ -- $ 2
Aug 30, 2020 $ 0.0479
+52.99%
$ -- $ 0
Aug 29, 2020 $ 0.0313
+0.16%
$ -- $ 11
Aug 28, 2020 $ 0.0313
-4.73%
$ -- $ 7
Aug 27, 2020 $ 0.0328
-47.61%
$ -- $ 2
Aug 25, 2020 $ 0.0329
-1.02%
$ -- $ 0
Aug 24, 2020 $ 0.0332
-7.23%
$ -- $ 0
Aug 23, 2020 $ 0.0359
+6.42%
$ -- $ 0
Aug 22, 2020 $ 0.0337
+1.95%
$ -- $ 10
Aug 20, 2020 $ 0.0328
-0.87%
$ -- $ 2
Aug 19, 2020 $ 0.0331
+2.97%
$ -- $ 8
Aug 18, 2020 $ 0.0321
+4.87%
$ -- $ 0
Aug 17, 2020 $ 0.0306
-17.54%
$ -- $ 12
Aug 16, 2020 $ 0.0371
+7.70%
$ -- $ 0
Aug 15, 2020 $ 0.0345
+6.85%
$ -- $ 5
Aug 14, 2020 $ 0.0323
+1.48%
$ -- $ 6
Aug 13, 2020 $ 0.0318
+5.60%
$ -- $ 5
Aug 12, 2020 $ 0.0301
-6.60%
$ -- $ 5
Aug 11, 2020 $ 0.0323
-13.48%
$ -- $ 2
Aug 10, 2020 $ 0.0373
-14.58%
$ -- $ 3
Aug 9, 2020 $ 0.0294
+0.12%
$ -- $ 1
Aug 8, 2020 $ 0.0294
+12.66%
$ -- $ 1
Aug 6, 2020 $ 0.033
+0.83%
$ -- $ 1
Aug 5, 2020 $ 0.0327
+7.93%
$ -- $ 17
Aug 4, 2020 $ 0.0303
-1.53%
$ -- $ 1
Aug 3, 2020 $ 0.0318
+1.24%
$ -- $ 15
Aug 2, 2020 $ 0.0314
-11.07%
$ -- $ 20
Aug 1, 2020 $ 0.0354
+23.14%
$ -- $ 3
Jul 31, 2020 $ 0.0288
-3.16%
$ -- $ 5
Jul 30, 2020 $ 0.0349
+1.36%
$ -- $ 0
Jul 29, 2020 $ 0.0344
+0.67%
$ -- $ 0
Jul 28, 2020 $ 0.0342
+11.12%
$ -- $ 0