Coinranking
Fibercoin Historical Data
FBC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2020 | $0.0308 | +3.75% | ||
| Jul 26, 2020 | $0.0296 | -5.47% | ||
| Jul 25, 2020 | $0.0313 | +0.12% | ||
| Jul 24, 2020 | $0.0312 | -2.49% | ||
| Jul 23, 2020 | $0.032 | +5.16% | ||
| Jul 22, 2020 | $0.0305 | +4.83% | ||
| Jul 21, 2020 | $0.0291 | +7.71% | ||
| Jul 20, 2020 | $0.027 | +9.78% | ||
| Jul 19, 2020 | $0.0329 | -2.95% | ||
| Jul 18, 2020 | $0.0343 | +2.63% | ||
| Jul 17, 2020 | $0.0249 | -5.53% | ||
| Jul 16, 2020 | $0.0264 | -14.62% | ||
| Jul 15, 2020 | $0.0309 | +19.55% | ||
| Jul 14, 2020 | $0.0259 | -5.42% | ||
| Jul 13, 2020 | $0.0275 | -20.52% | ||
| Jul 12, 2020 | $0.0346 | +22.29% | ||
| Jul 11, 2020 | $0.0283 | -6.28% | ||
| Jul 10, 2020 | $0.0302 | -6.50% | ||
| Jul 9, 2020 | $0.0323 | +7.89% | ||
| Jul 8, 2020 | $0.0295 | +13.80% | ||
| Jul 7, 2020 | $0.0196 | -0.11% | ||
| Jul 6, 2020 | $0.0284 | +1.48% | ||
| Jul 5, 2020 | $0.0279 | -0.65% | ||
| Jul 4, 2020 | $0.0235 | +2.22% | ||
| Jul 3, 2020 | $0.023 | -3.49% | ||
| Jul 2, 2020 | $0.0238 | -0.81% | ||
| Jul 1, 2020 | $0.0257 | +10.51% | ||
| Jun 30, 2020 | $0.0232 | +11.82% | ||
| Jun 29, 2020 | $0.0208 | -19.23% | ||
| Jun 28, 2020 | $0.0257 | +6.05% | ||
| Jun 27, 2020 | $0.0243 | +14.70% | ||
| Jun 26, 2020 | $0.0212 | -8.96% | ||
| Jun 25, 2020 | $0.0232 | -6.36% | ||
| Jun 24, 2020 | $0.0248 | -7.36% | ||
| Jun 23, 2020 | $0.0268 | +13.04% | ||
| Jun 22, 2020 | $0.0237 | -4.00% | ||
| Jun 21, 2020 | $0.0247 | +6.46% | ||
| Jun 20, 2020 | $0.0232 | -11.14% | ||
| Jun 19, 2020 | $0.0261 | +4.01% | ||
| Jun 18, 2020 | $0.0251 | -4.49% | ||
| Jun 17, 2020 | $0.0262 | +0.29% | ||
| Jun 16, 2020 | $0.0262 | +6.83% | ||
| Jun 15, 2020 | $0.0245 | -1.42% | ||
| Jun 14, 2020 | $0.0248 | -10.44% | ||
| Jun 13, 2020 | $0.0277 | +3.22% | ||
| Jun 12, 2020 | $0.0269 | +16.20% | ||
| Jun 11, 2020 | $0.0231 | -15.51% | ||
| Jun 10, 2020 | $0.0273 | +14.39% | ||
| Jun 9, 2020 | $0.0239 | -13.44% | ||
| Jun 8, 2020 | $0.0276 | +12.15% | ||