Fibercoin Historical Data

FBC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0133
+26.62%
$ -- $ 0
Feb 7, 2020 $ 0.0105
-6.64%
$ -- $ 0.1
Feb 6, 2020 $ 0.0112
+13.64%
$ -- $ 0
Feb 5, 2020 $ 0.00997
-17.66%
$ -- $ 0
Feb 4, 2020 $ 0.0121
+0.24%
$ -- $ 0.1
Feb 3, 2020 $ 0.0121
-9.90%
$ -- $ 0
Feb 2, 2020 $ 0.0103
-1.48%
$ -- $ 0
Feb 1, 2020 $ 0.0105
-8.03%
$ -- $ 3
Jan 31, 2020 $ 0.0114
-6.40%
$ -- $ 0.1
Jan 30, 2020 $ 0.0121
+8.03%
$ -- $ 0
Jan 29, 2020 $ 0.0112
+13.22%
$ -- $ 1
Jan 28, 2020 $ 0.00993
+9.36%
$ -- $ 0
Download