Fibercoin Historical Data

FBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00648
+8.18%
$ -- $ 16
Mar 28, 2020 $ 0.00599
-23.41%
$ -- $ 18
Mar 27, 2020 $ 0.00782
+27.42%
$ -- $ 12
Mar 26, 2020 $ 0.00614
+13.64%
$ -- $ 48
Mar 25, 2020 $ 0.0054
+44.17%
$ -- $ 4
Mar 24, 2020 $ 0.00374
-34.54%
$ -- $ 1
Mar 23, 2020 $ 0.00572
+38.74%
$ -- $ 8
Mar 22, 2020 $ 0.00413
-33.29%
$ -- $ 0
Mar 21, 2020 $ 0.00618
+36.64%
$ -- $ 7
Mar 20, 2020 $ 0.00452
-31.99%
$ -- $ 4
Mar 19, 2020 $ 0.00664
+11.81%
$ -- $ 13
Mar 18, 2020 $ 0.00594
+15.78%
$ -- $ 0
Mar 17, 2020 $ 0.00515
-11.53%
$ -- $ 6
Mar 16, 2020 $ 0.00581
+11.63%
$ -- $ 0
Mar 15, 2020 $ 0.00521
+57.28%
$ -- $ 6
Mar 14, 2020 $ 0.00331
-33.66%
$ -- $ 5
Mar 13, 2020 $ 0.00497
+4.00%
$ -- $ 0
Mar 12, 2020 $ 0.00478
-35.46%
$ -- $ 3
Mar 11, 2020 $ 0.00741
+2.66%
$ -- $ 0.1
Mar 10, 2020 $ 0.00722
-3.88%
$ -- $ 0
Mar 9, 2020 $ 0.00751
+9.32%
$ -- $ 0
Mar 8, 2020 $ 0.00687
-15.54%
$ -- $ 0.1
Mar 7, 2020 $ 0.00813
-6.43%
$ -- $ 0.1
Mar 6, 2020 $ 0.00869
+6.65%
$ -- $ 0
Mar 5, 2020 $ 0.00814
+15.85%
$ -- $ 0
Mar 4, 2020 $ 0.00703
+11.79%
$ -- $ 0
Mar 3, 2020 $ 0.00629
-15.81%
$ -- $ 1
Mar 2, 2020 $ 0.00746
+10.20%
$ -- $ 0
Mar 1, 2020 $ 0.00678
-1.07%
$ -- $ 0
Feb 29, 2020 $ 0.00686
-69.72%
$ -- $ 1
Feb 28, 2020 $ 0.0227
+215.86%
$ -- $ 27
Feb 27, 2020 $ 0.00715
-37.38%
$ -- $ 1
Feb 26, 2020 $ 0.0114
-7.32%
$ -- $ 1
Feb 25, 2020 $ 0.0123
+101.18%
$ -- $ 29
Feb 24, 2020 $ 0.00614
-27.42%
$ -- $ 1
Feb 23, 2020 $ 0.00845
+65.92%
$ -- $ 2
Feb 22, 2020 $ 0.0051
-51.81%
$ -- $ 0
Feb 21, 2020 $ 0.0106
+39.91%
$ -- $ 32
Feb 20, 2020 $ 0.00757
+11.57%
$ -- $ 0
Feb 19, 2020 $ 0.0105
-18.63%
$ -- $ 1
Feb 18, 2020 $ 0.0129
+72.65%
$ -- $ 3
Feb 17, 2020 $ 0.00747
-16.63%
$ -- $ 2
Feb 16, 2020 $ 0.00897
-43.68%
$ -- $ 8
Feb 15, 2020 $ 0.016
-27.10%
$ -- $ 0
Feb 14, 2020 $ 0.022
+52.84%
$ -- $ 0.1
Feb 13, 2020 $ 0.0144
-2.96%
$ -- $ 9
Feb 12, 2020 $ 0.0148
-6.54%
$ -- $ 1
Feb 11, 2020 $ 0.0159
-10.59%
$ -- $ 2
Feb 10, 2020 $ 0.0177
+29.66%
$ -- $ 1
Feb 9, 2020 $ 0.0137
+3.00%
$ -- $ 0