Fibercoin Historical Data

FBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0197
+71.04%
$ -- $ 5
Oct 10, 2024 $ 0.0115
+62.40%
$ -- $ 1
Oct 9, 2024 $ 0.00765
+588.17%
$ -- $ 17
Oct 8, 2024 $ 0.00111
-78.34%
$ -- $ 0
Oct 7, 2024 $ 0.00515
+2.92%
$ -- $ 1
Oct 6, 2024 $ 0.00774
-0.01%
$ -- $ 0
Oct 5, 2024 $ 0.00775
+21.24%
$ -- $ 0
Oct 4, 2024 $ 0.0064
-18.65%
$ -- $ 0
Oct 3, 2024 $ 0.00787
+53.49%
$ -- $ 0.1
Sep 30, 2024 $ 0.00261
-4.66%
$ -- $ 1
Sep 29, 2024 $ 0.00275
-41.16%
$ -- $ 1
Sep 28, 2024 $ 0.00473
-7.72%
$ -- $ 0
Sep 27, 2024 $ 0.00512
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.00344
-70.42%
$ -- $ 0.1
Sep 25, 2024 $ 0.00344
-0.52%
$ -- $ 0.1
Sep 24, 2024 $ 0.00346
-32.50%
$ -- $ 3
Sep 23, 2024 $ 0.00512
+40.34%
$ -- $ 10
Sep 22, 2024 $ 0.00364
+54.54%
$ -- $ 0
Sep 21, 2024 $ 0.00235
-32.54%
$ -- $ 1
Sep 17, 2024 $ 0.0024
-14.60%
$ -- $ 0
Sep 16, 2024 $ 0.0029
-84.31%
$ -- $ 0
Sep 15, 2024 $ 0.0186
+430.45%
$ -- $ 1
Sep 14, 2024 $ 0.00426
+20.23%
$ -- $ 6
Sep 13, 2024 $ 0.00354
+1.23%
$ -- $ 6
Sep 12, 2024 $ 0.0025
+0.00%
$ -- $ 2
Sep 11, 2024 $ 0.0025
+0.00%
$ -- $ 2
Sep 10, 2024 $ 0.00319
-1.18%
$ -- $ 0
Sep 9, 2024 $ 0.00323
+0.45%
$ -- $ 0
Sep 8, 2024 $ 0.00314
+4.59%
$ -- $ 0
Sep 7, 2024 $ 0.00314
-30.63%
$ -- $ 4
Sep 6, 2024 $ 0.00453
+800.12%
$ -- $ 8
Sep 5, 2024 $ 0.000503
-90.02%
$ -- $ 0.001
Sep 4, 2024 $ 0.00505
-2.74%
$ -- $ 1
Sep 3, 2024 $ 0.0052
+2.17%
$ -- $ 1
Sep 2, 2024 $ 0.00522
+8.66%
$ -- $ 0.1
Sep 1, 2024 $ 0.00481
-48.86%
$ -- $ 1
Aug 31, 2024 $ 0.00949
+85.11%
$ -- $ 13
Aug 26, 2024 $ 0.0027
+0.00%
$ -- $ 1
Aug 25, 2024 $ 0.0027
-67.31%
$ -- $ 1
Aug 24, 2024 $ 0.00826
+205.86%
$ -- $ 4
Aug 21, 2024 $ 0.00435
+215.22%
$ -- $ 2
Aug 20, 2024 $ 0.0014
-54.60%
$ -- $ 2
Aug 19, 2024 $ 0.0027
+0.00%
$ -- $ 1
Aug 18, 2024 $ 0.0027
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.0028
+0.00%
$ -- $ 0
Aug 15, 2024 $ 0.0028
-6.67%
$ -- $ 4
Aug 14, 2024 $ 0.003
-25.00%
$ -- $ 1
Aug 13, 2024 $ 0.004
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.0036
-3.47%
$ -- $ 0
Aug 8, 2024 $ 0.00373
-71.69%
$ -- $ 11