Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fibercoin Historical Data

FBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1 $0.052
+1.41K%
$-- $147
Dec 25 $0.00348
-63.08%
$-- $6
Dec 18 $0.103
+1.37K%
$-- $84
Dec 11 $0.00413
+1.80%
$-- $14
Dec 4 $0.00407
+4.35%
$-- $6
Nov 27 $0.00391
-64.28%
$-- $42
Nov 20 $0.00422
+21.02%
$-- $3
Nov 13 $0.00868
+162.51%
$-- $2
Nov 6 $0.0029
+18.73%
$-- $15
Oct 30 $0.00245
-22.51%
$-- $30
Oct 23 $0.0025
-4.91%
$-- $18
Oct 16 $0.00263
-92.68%
$-- $35
Oct 9 $0.0991
+306.81%
$-- $49
Oct 2 $0.0243
+792.47%
$-- $23
Sep 25 $0.00272
-34.24%
$-- $7
Sep 18 $0.0117
-64.85%
$-- $14
Sep 11 $0.0384
+1.52K%
$-- $35
Sep 4 $0.00237
-45.89%
$-- $63
Aug 28 $0.00436
-88.89%
$-- $39
Aug 21 $0.0868
+1.81K%
$-- $132
Aug 14 $0.00152
-45.64%
$-- $35
Aug 7 $0.00263
-47.41%
$-- $33
Jul 31 $0.00499
+113.45%
$-- $133
Jul 24 $0.00234
+8.77%
$-- $10
Jul 17 $0.00215
-96.63%
$-- $109
Jul 10 $0.0639
+2.03K%
$-- $23
Jul 3 $0.00307
-67.91%
$-- $69
Jun 26 $0.00957
+557.79%
$-- $40
Jun 19 $0.00296
+27.80%
$-- $9
Jun 12 $0.00235
+22.60%
$-- $1
Jun 5 $0.00192
-66.71%
$-- $23
May 29 $0.00608
+20.01%
$-- $2
May 22 $0.00354
-29.60%
$-- $29
May 15 $0.00544
+33.41%
$-- $99
May 8 $0.00517
-60.81%
$-- $27
May 1 $0.0141
+268.55%
$-- $73
Apr 24 $0.0366
-75.48%
$-- $55
Apr 17 $0.152
+2.66K%
$-- $838
Apr 10 $0.00415
-17.79%
$-- $86
Apr 3 $0.00505
-19.60%
$-- $7
Mar 27 $0.00629
-10.24%
$-- $4
Mar 20 $0.00501
+24.60%
$-- $25
Mar 13 $0.00334
+103.98%
$-- $36
Mar 6 $0.005
-16.68%
$-- $2
Feb 27 $0.00445
-10.91%
$-- $3
Feb 20 $0.005
-63.79%
$-- $120
Feb 13 $0.0138
+154.44%
$-- $46
Feb 6 $0.0065
+36.08%
$-- $0
Mar 22 $0
--%
$-- $0
Sep 14 $0.0278
+3.70%
$-- $10