Coinranking
Fibercoin Historical Data
FBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2024 | $0.0131 | +310.82% | ||
| Aug 6, 2024 | $0.0032 | +0.00% | ||
| Aug 3, 2024 | $0.0034 | +0.00% | ||
| Aug 2, 2024 | $0.0034 | -37.54% | ||
| Aug 1, 2024 | $0.00363 | -5.65% | ||
| Jul 31, 2024 | $0.00385 | -3.39% | ||
| Jul 25, 2024 | $0.00351 | +0.15% | ||
| Jul 24, 2024 | $0.0035 | +0.00% | ||
| Jul 23, 2024 | $0.00514 | -0.06% | ||
| Jul 22, 2024 | $0.00515 | +0.00% | ||
| Jul 19, 2024 | $0.0142 | +211.17% | ||
| Jul 18, 2024 | $0.00457 | +42.95% | ||
| Jul 15, 2024 | $0.00349 | +0.36% | ||
| Jul 14, 2024 | $0.00348 | -13.33% | ||
| Jul 12, 2024 | $0.00299 | +0.35% | ||
| Jul 11, 2024 | $0.00298 | -40.37% | ||
| Jul 10, 2024 | $0.00499 | +66.19% | ||
| Jul 9, 2024 | $0.00301 | -16.53% | ||
| Jul 6, 2024 | $0.00974 | -36.98% | ||
| Jul 5, 2024 | $0.0155 | +97.31% | ||
| Jul 4, 2024 | $0.00784 | +52.29% | ||
| Jul 2, 2024 | $0.00887 | +0.00% | ||
| Jul 1, 2024 | $0.00887 | +153.49% | ||
| Jun 30, 2024 | $0.0035 | -12.94% | ||
| Jun 29, 2024 | $0.00405 | +1.29% | ||
| Jun 25, 2024 | $0.0107 | +57.15% | ||
| Jun 24, 2024 | $0.00681 | +102.96% | ||
| Jun 21, 2024 | $0.0034 | +0.00% | ||
| Jun 20, 2024 | $0.0095 | +131.12% | ||
| Jun 19, 2024 | $0.00411 | +5.43% | ||
| Jun 16, 2024 | $0.0202 | +5.38% | ||
| Jun 15, 2024 | $0.0191 | +266.32% | ||
| Jun 14, 2024 | $0.00522 | +1.28% | ||
| Jun 13, 2024 | $0.0035 | -93.93% | ||
| Jun 12, 2024 | $0.027 | +671.13% | ||
| Jun 11, 2024 | $0.00465 | -1.17% | ||
| Jun 10, 2024 | $0.00471 | -10.54% | ||
| Jun 9, 2024 | $0.00526 | +48.91% | ||
| Jun 8, 2024 | $0.00353 | +0.75% | ||
| Jun 3, 2024 | $0.00515 | +0.00% | ||
| Jun 2, 2024 | $0.00515 | -16.85% | ||
| Jun 1, 2024 | $0.00619 | +20.20% | ||
| May 28, 2024 | $0.00506 | +1.63% | ||
| May 27, 2024 | $0.00495 | -18.05% | ||
| May 26, 2024 | $0.00602 | +78.30% | ||
| May 24, 2024 | $0.00337 | +0.00% | ||
| May 23, 2024 | $0.00337 | +0.00% | ||
| May 22, 2024 | $0.00431 | -0.37% | ||
| May 21, 2024 | $0.00645 | +23.49% | ||
| May 18, 2024 | $0.00525 | +0.00% | ||