Fibercoin Historical Data

FBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0131
+310.82%
$ -- $ 2
Aug 6, 2024 $ 0.0032
+0.00%
$ -- $ 2
Aug 3, 2024 $ 0.0034
+0.00%
$ -- $ 4
Aug 2, 2024 $ 0.0034
-37.54%
$ -- $ 4
Aug 1, 2024 $ 0.00363
-5.65%
$ -- $ 1
Jul 31, 2024 $ 0.00385
-3.39%
$ -- $ 0.1
Jul 25, 2024 $ 0.00351
+0.15%
$ -- $ 13
Jul 24, 2024 $ 0.0035
+0.00%
$ -- $ 13
Jul 23, 2024 $ 0.00514
-0.06%
$ -- $ 0
Jul 22, 2024 $ 0.00515
+0.00%
$ -- $ 5
Jul 19, 2024 $ 0.0142
+211.17%
$ -- $ 4
Jul 18, 2024 $ 0.00457
+42.95%
$ -- $ 1
Jul 15, 2024 $ 0.00349
+0.36%
$ -- $ 1
Jul 14, 2024 $ 0.00348
-13.33%
$ -- $ 3
Jul 12, 2024 $ 0.00299
+0.35%
$ -- $ 0
Jul 11, 2024 $ 0.00298
-40.37%
$ -- $ 0
Jul 10, 2024 $ 0.00499
+66.19%
$ -- $ 2
Jul 9, 2024 $ 0.00301
-16.53%
$ -- $ 0
Jul 6, 2024 $ 0.00974
-36.98%
$ -- $ 0.1
Jul 5, 2024 $ 0.0155
+97.31%
$ -- $ 0
Jul 4, 2024 $ 0.00784
+52.29%
$ -- $ 4
Jul 2, 2024 $ 0.00887
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.00887
+153.49%
$ -- $ 0
Jun 30, 2024 $ 0.0035
-12.94%
$ -- $ 0
Jun 29, 2024 $ 0.00405
+1.29%
$ -- $ 1
Jun 25, 2024 $ 0.0107
+57.15%
$ -- $ 0
Jun 24, 2024 $ 0.00681
+102.96%
$ -- $ 1
Jun 21, 2024 $ 0.0034
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.0095
+131.12%
$ -- $ 1
Jun 19, 2024 $ 0.00411
+5.43%
$ -- $ 2
Jun 16, 2024 $ 0.0202
+5.38%
$ -- $ 0
Jun 15, 2024 $ 0.0191
+266.32%
$ -- $ 0
Jun 14, 2024 $ 0.00522
+1.28%
$ -- $ 2
Jun 13, 2024 $ 0.0035
-93.93%
$ -- $ 1
Jun 12, 2024 $ 0.027
+671.13%
$ -- $ 3
Jun 11, 2024 $ 0.00465
-1.17%
$ -- $ 0
Jun 10, 2024 $ 0.00471
-10.54%
$ -- $ 0
Jun 9, 2024 $ 0.00526
+48.91%
$ -- $ 1
Jun 8, 2024 $ 0.00353
+0.75%
$ -- $ 0
Jun 3, 2024 $ 0.00515
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.00515
-16.85%
$ -- $ 1
Jun 1, 2024 $ 0.00619
+20.20%
$ -- $ 4
May 28, 2024 $ 0.00506
+1.63%
$ -- $ 1
May 27, 2024 $ 0.00495
-18.05%
$ -- $ 2
May 26, 2024 $ 0.00602
+78.30%
$ -- $ 2
May 24, 2024 $ 0.00337
+0.00%
$ -- $ 0
May 23, 2024 $ 0.00337
+0.00%
$ -- $ 0
May 22, 2024 $ 0.00431
-0.37%
$ -- $ 0.1
May 21, 2024 $ 0.00645
+23.49%
$ -- $ 0
May 18, 2024 $ 0.00525
+0.00%
$ -- $ 0.1