Fibercoin Historical Data

FBC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00525
+0.00%
$ -- $ 0.1
May 8, 2024 $ 0.00795
+0.00%
$ -- $ 0
May 7, 2024 $ 0.00795
-2.39%
$ -- $ 0
May 6, 2024 $ 0.00814
+89.31%
$ -- $ 0
May 5, 2024 $ 0.0043
+0.00%
$ -- $ 0
May 4, 2024 $ 0.00943
+16.51%
$ -- $ 0.01
May 3, 2024 $ 0.00808
+52.03%
$ -- $ 0
May 2, 2024 $ 0.00561
+6.87%
$ -- $ 1
May 1, 2024 $ 0.00525
+0.00%
$ -- $ 1
Apr 30, 2024 $ 0.00525
+0.00%
$ -- $ 1
Apr 23, 2024 $ 0.00391
+0.07%
$ -- $ 0
Apr 22, 2024 $ 0.00394
+17.49%
$ -- $ 3
Apr 21, 2024 $ 0.00875
+162.05%
$ -- $ 0.01
Apr 19, 2024 $ 0.00527
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.00527
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.00539
-11.42%
$ -- $ 0
Apr 13, 2024 $ 0.00603
+79.77%
$ -- $ 2
Apr 12, 2024 $ 0.00336
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.00336
+84.64%
$ -- $ 0
Apr 9, 2024 $ 0.00182
-1.04%
$ -- $ 0
Mar 19, 2024 $ 0.00572
-11.00%
$ -- $ 0
Mar 18, 2024 $ 0.00635
+15.89%
$ -- $ 2
Mar 17, 2024 $ 0.00537
+7.38%
$ -- $ 0
Mar 16, 2024 $ 0.00515
-5.42%
$ -- $ 0
Mar 14, 2024 $ 0.00524
+3.38%
$ -- $ 1
Mar 13, 2024 $ 0.00507
-1.97%
$ -- $ 3
Mar 10, 2024 $ 0.0105
+90.92%
$ -- $ 0
Mar 9, 2024 $ 0.00578
+3.20%
$ -- $ 0
Mar 7, 2024 $ 0.00999
+27.09%
$ -- $ 2
Mar 6, 2024 $ 0.00572
+2.13%
$ -- $ 3
Mar 2, 2024 $ 0.00656
+2.29%
$ -- $ 0.1
Mar 1, 2024 $ 0.00656
+46.77%
$ -- $ 0
Feb 29, 2024 $ 0.00448
-9.12%
$ -- $ 0
Feb 28, 2024 $ 0.00492
+46.85%
$ -- $ 2
Feb 19, 2024 $ 0.0117
-11.19%
$ -- $ 2
Feb 18, 2024 $ 0.0117
+125.29%
$ -- $ 3
Feb 17, 2024 $ 0.00524
-4.67%
$ -- $ 0.1
Feb 16, 2024 $ 0.00788
+0.19%
$ -- $ 3
Feb 15, 2024 $ 0.00786
+0.44%
$ -- $ 3
Feb 6, 2024 $ 0.00595
+0.00%
$ -- $ 0
Feb 5, 2024 $ 0.00595
+15.79%
$ -- $ 0
Feb 4, 2024 $ 0.00311
-33.67%
$ -- $ 0
Feb 3, 2024 $ 0.00469
+17.26%
$ -- $ 1
Jan 24, 2024 $ 0.0078
-4.44%
$ -- $ 0
Jan 23, 2024 $ 0.00816
-0.76%
$ -- $ 0
Jan 22, 2024 $ 0.0252
+313.14%
$ -- $ 2
Jan 21, 2024 $ 0.006
+81.81%
$ -- $ 4
Jan 17, 2024 $ 0.00305
-1.67%
$ -- $ 0.001
Jan 16, 2024 $ 0.00321
-33.67%
$ -- $ 1
Jan 15, 2024 $ 0.00376
-63.89%
$ -- $ 2