Coinranking
Fibercoin Historical Data
FBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2024 | $0.00525 | +0.00% | ||
| May 8, 2024 | $0.00795 | +0.00% | ||
| May 7, 2024 | $0.00795 | -2.39% | ||
| May 6, 2024 | $0.00814 | +89.31% | ||
| May 5, 2024 | $0.0043 | +0.00% | ||
| May 4, 2024 | $0.00943 | +16.51% | ||
| May 3, 2024 | $0.00808 | +52.03% | ||
| May 2, 2024 | $0.00561 | +6.87% | ||
| May 1, 2024 | $0.00525 | +0.00% | ||
| Apr 30, 2024 | $0.00525 | +0.00% | ||
| Apr 23, 2024 | $0.00391 | +0.07% | ||
| Apr 22, 2024 | $0.00394 | +17.49% | ||
| Apr 21, 2024 | $0.00875 | +162.05% | ||
| Apr 19, 2024 | $0.00527 | +0.00% | ||
| Apr 18, 2024 | $0.00527 | +0.00% | ||
| Apr 14, 2024 | $0.00539 | -11.42% | ||
| Apr 13, 2024 | $0.00603 | +79.77% | ||
| Apr 12, 2024 | $0.00336 | +0.00% | ||
| Apr 10, 2024 | $0.00336 | +84.64% | ||
| Apr 9, 2024 | $0.00182 | -1.04% | ||
| Mar 19, 2024 | $0.00572 | -11.00% | ||
| Mar 18, 2024 | $0.00635 | +15.89% | ||
| Mar 17, 2024 | $0.00537 | +7.38% | ||
| Mar 16, 2024 | $0.00515 | -5.42% | ||
| Mar 14, 2024 | $0.00524 | +3.38% | ||
| Mar 13, 2024 | $0.00507 | -1.97% | ||
| Mar 10, 2024 | $0.0105 | +90.92% | ||
| Mar 9, 2024 | $0.00578 | +3.20% | ||
| Mar 7, 2024 | $0.00999 | +27.09% | ||
| Mar 6, 2024 | $0.00572 | +2.13% | ||
| Mar 2, 2024 | $0.00656 | +2.29% | ||
| Mar 1, 2024 | $0.00656 | +46.77% | ||
| Feb 29, 2024 | $0.00448 | -9.12% | ||
| Feb 28, 2024 | $0.00492 | +46.85% | ||
| Feb 19, 2024 | $0.0117 | -11.19% | ||
| Feb 18, 2024 | $0.0117 | +125.29% | ||
| Feb 17, 2024 | $0.00524 | -4.67% | ||
| Feb 16, 2024 | $0.00788 | +0.19% | ||
| Feb 15, 2024 | $0.00786 | +0.44% | ||
| Feb 6, 2024 | $0.00595 | +0.00% | ||
| Feb 5, 2024 | $0.00595 | +15.79% | ||
| Feb 4, 2024 | $0.00311 | -33.67% | ||
| Feb 3, 2024 | $0.00469 | +17.26% | ||
| Jan 24, 2024 | $0.0078 | -4.44% | ||
| Jan 23, 2024 | $0.00816 | -0.76% | ||
| Jan 22, 2024 | $0.0252 | +313.14% | ||
| Jan 21, 2024 | $0.006 | +81.81% | ||
| Jan 17, 2024 | $0.00305 | -1.67% | ||
| Jan 16, 2024 | $0.00321 | -33.67% | ||
| Jan 15, 2024 | $0.00376 | -63.89% | ||