Fibercoin Historical Data

FBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00701
-38.69%
$ -- $ 1
Jan 13, 2024 $ 0.0114
-12.63%
$ -- $ 2
Jan 12, 2024 $ 0.0185
-56.69%
$ -- $ 4
Jan 11, 2024 $ 0.0434
+636.09%
$ -- $ 7
Jan 10, 2024 $ 0.0618
+4.98%
$ -- $ 9
Jan 9, 2024 $ 0.0594
+62.17%
$ -- $ 10
Jan 8, 2024 $ 0.0592
+77.02%
$ -- $ 1
Jan 7, 2024 $ 0.0335
-7.43%
$ -- $ 6
Jan 6, 2024 $ 0.052
+25.36%
$ -- $ 48
Jan 5, 2024 $ 0.0391
-53.19%
$ -- $ 21
Jan 4, 2024 $ 0.0825
-20.00%
$ -- $ 22
Jan 3, 2024 $ 0.103
+22.17%
$ -- $ 53
Jan 2, 2024 $ 0.00349
-53.23%
$ -- $ 1
Jan 1, 2024 $ 0.00746
+117.06%
$ -- $ 2
Dec 31, 2023 $ 0.00343
-1.34%
$ -- $ 1
Dec 30, 2023 $ 0.00348
-0.60%
$ -- $ 0
Dec 28, 2023 $ 0.00522
+34.04%
$ -- $ 1
Dec 27, 2023 $ 0.00392
+17.35%
$ -- $ 2
Dec 26, 2023 $ 0.00334
+4.21%
$ -- $ 2
Dec 25, 2023 $ 0.0037
-60.75%
$ -- $ 1
Dec 24, 2023 $ 0.00954
-90.35%
$ -- $ 4
Dec 23, 2023 $ 0.103
+1,070.86%
$ -- $ 79
Dec 22, 2023 $ 0.00867
+32.70%
$ -- $ 2
Dec 21, 2023 $ 0.00653
-21.66%
$ -- $ 1
Dec 20, 2023 $ 0.00834
+127.38%
$ -- $ 0
Dec 19, 2023 $ 0.00367
-0.46%
$ -- $ 1
Dec 18, 2023 $ 0.00369
-47.55%
$ -- $ 2
Dec 17, 2023 $ 0.00702
+72.09%
$ -- $ 1
Dec 16, 2023 $ 0.00413
+32.28%
$ -- $ 4
Dec 15, 2023 $ 0.00313
-25.71%
$ -- $ 2
Dec 14, 2023 $ 0.00422
-36.54%
$ -- $ 4
Dec 13, 2023 $ 0.00655
+60.84%
$ -- $ 4
Dec 12, 2023 $ 0.00667
+55.35%
$ -- $ 0
Dec 11, 2023 $ 0.00667
+64.48%
$ -- $ 0
Dec 10, 2023 $ 0.00407
-0.21%
$ -- $ 0.1
Dec 9, 2023 $ 0.00407
+0.00%
$ -- $ 2
Dec 7, 2023 $ 0.00644
-6.92%
$ -- $ 0
Dec 6, 2023 $ 0.00656
+12.15%
$ -- $ 1
Dec 5, 2023 $ 0.00588
-41.08%
$ -- $ 1
Dec 4, 2023 $ 0.0162
+316.03%
$ -- $ 2
Dec 3, 2023 $ 0.00391
-0.50%
$ -- $ 1
Dec 2, 2023 $ 0.00352
-0.05%
$ -- $ 0
Dec 1, 2023 $ 0.00352
+17.39%
$ -- $ 19
Nov 30, 2023 $ 0.003
-12.99%
$ -- $ 15
Nov 29, 2023 $ 0.00355
+20.27%
$ -- $ 4
Nov 28, 2023 $ 0.00532
+56.21%
$ -- $ 0.0001
Nov 27, 2023 $ 0.0034
-68.88%
$ -- $ 3
Nov 26, 2023 $ 0.02
+372.76%
$ -- $ 14
Nov 25, 2023 $ 0.00422
+5.42%
$ -- $ 0
Nov 24, 2023 $ 0.0504
+1,153.36%
$ -- $ 0