Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 AM | $15.6 | +0.00% | ||
| Sep 20, 7 AM | $15.52 | +0.12% | ||
| Sep 20, 6 AM | $15.52 | +0.00% | ||
| Sep 20, 5 AM | $15.52 | -0.09% | ||
| Sep 20, 4 AM | $15.53 | +0.00% | ||
| Sep 20, 3 AM | $15.53 | -0.43% | ||
| Sep 20, 2 AM | $15.65 | +0.13% | ||
| Sep 20, 1 AM | $15.63 | +0.03% | ||
| Sep 20, 12 AM | $15.63 | +0.00% | ||
| Sep 19, 11 PM | $15.62 | -0.04% | ||
| Sep 19, 10 PM | $15.63 | -0.13% | ||
| Sep 19, 9 PM | $15.65 | +0.46% | ||
| Sep 19, 8 PM | $15.54 | -0.30% | ||
| Sep 19, 7 PM | $15.6 | +0.20% | ||
| Sep 19, 6 PM | $15.57 | +0.00% | ||
| Sep 19, 5 PM | $15.57 | -0.18% | ||
| Sep 19, 4 PM | $15.59 | +0.00% | ||
| Sep 19, 3 PM | $15.6 | -0.01% | ||
| Sep 19, 2 PM | $15.59 | -0.07% | ||
| Sep 19, 1 PM | $15.59 | -0.02% | ||
| Sep 19, 12 PM | $15.61 | +0.00% | ||
| Sep 19, 11 AM | $15.6 | +0.10% | ||
| Sep 19, 10 AM | $15.59 | +0.00% | ||
| Sep 19, 9 AM | $15.58 | +0.00% | ||
| Sep 19, 8 AM | $15.58 | +0.19% | ||
| Sep 19, 7 AM | $15.59 | +0.08% | ||
| Sep 19, 6 AM | $15.58 | +0.00% | ||
| Sep 19, 5 AM | $15.59 | +0.02% | ||
| Sep 19, 4 AM | $15.63 | +0.27% | ||
| Sep 19, 3 AM | $15.59 | -0.09% | ||
| Sep 19, 2 AM | $15.6 | -0.08% | ||
| Sep 19, 1 AM | $15.6 | -0.06% | ||
| Sep 19, 12 AM | $15.61 | +0.00% | ||
| Sep 18, 11 PM | $15.6 | +0.27% | ||
| Sep 18, 10 PM | $15.57 | +0.09% | ||
| Sep 18, 9 PM | $15.52 | +0.68% | ||
| Sep 18, 8 PM | $15.4 | +0.00% | ||
| Sep 18, 7 PM | $15.4 | +0.47% | ||
| Sep 18, 6 PM | $15.33 | +0.22% | ||
| Sep 18, 5 PM | $15.3 | +0.08% | ||
| Sep 18, 4 PM | $15.29 | +0.53% | ||
| Sep 18, 3 PM | $15.22 | -0.37% | ||
| Sep 18, 2 PM | $15.28 | -0.87% | ||
| Sep 18, 1 PM | $15.42 | -2.20% | ||
| Sep 18, 12 PM | $15.76 | -0.73% | ||
| Sep 18, 11 AM | $15.89 | -0.45% | ||
| Sep 18, 10 AM | $15.94 | +0.06% | ||
| Sep 18, 9 AM | $15.93 | -0.47% | ||
| Sep 18, 8 AM | $16 | +0.61% | ||
| Sep 18, 7 AM | $15.91 | +0.42% | ||