USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 13.93
+0.30%
$ 290,092 $ 36,959
Jul 28, 6 PM $ 13.89
+0.00%
$ 289,222 $ 43,170
Jul 28, 5 PM $ 13.88
+0.04%
$ 289,029 $ 43,080
Jul 28, 4 PM $ 13.88
+0.62%
$ 288,911 $ 44,111
Jul 28, 3 PM $ 13.79
+0.71%
$ 287,126 $ 46,640
Jul 28, 2 PM $ 13.69
-0.96%
$ 285,098 $ 47,872
Jul 28, 1 PM $ 13.87
-5.77%
$ 288,795 $ 59,439
Jul 28, 12 PM $ 14.72
-0.21%
$ 306,499 $ 75,966
Jul 28, 11 AM $ 14.75
-1.03%
$ 307,161 $ 72,229
Jul 28, 10 AM $ 14.89
-0.04%
$ 309,968 $ 69,045
Jul 28, 9 AM $ 14.9
+0.00%
$ 310,112 $ 74,517
Jul 28, 8 AM $ 14.87
-0.24%
$ 309,569 $ 74,420
Jul 28, 7 AM $ 14.88
-0.28%
$ 309,720 $ 74,902
Jul 28, 6 AM $ 14.92
+0.23%
$ 310,582 $ 74,651
Jul 28, 5 AM $ 14.86
-0.19%
$ 309,284 $ 73,609
Jul 28, 4 AM $ 14.45
+0.00%
$ 300,871 $ 72,794
Jul 28, 3 AM $ 14.92
+0.00%
$ -- $ 72,799
Jul 28, 2 AM $ 14.92
-0.06%
$ 310,563 $ 72,798
Jul 28, 1 AM $ 14.93
+0.06%
$ 310,766 $ 71,990
Jul 28, 12 AM $ 14.92
+0.00%
$ 310,550 $ 72,441
Jul 27, 11 PM $ 14.93
+0.25%
$ 310,907 $ 72,317
Jul 27, 10 PM $ 14.6
+0.00%
$ 303,944 $ 74,767
Jul 27, 9 PM $ 14.93
-0.02%
$ 310,747 $ 74,784
Jul 27, 8 PM $ 14.9
+0.60%
$ 310,102 $ 74,683
Jul 27, 7 PM $ 14.78
+0.14%
$ 307,728 $ 71,191
Jul 27, 6 PM $ 14.77
+0.13%
$ 307,535 $ 66,568
Jul 27, 5 PM $ 14.74
-0.46%
$ 306,839 $ 63,724
Jul 27, 4 PM $ 14.84
+1.81%
$ 308,928 $ 62,982
Jul 27, 3 PM $ 14.62
+0.00%
$ 304,452 $ 62,554
Jul 27, 2 PM $ 14.64
-2.47%
$ 304,825 $ 62,064
Jul 27, 1 PM $ 15.03
+2.29%
$ 312,896 $ 46,301
Jul 27, 12 PM $ 14.7
+0.00%
$ 306,111 $ 16,773
Jul 27, 11 AM $ 14.72
+0.07%
$ 306,482 $ 16,759
Jul 27, 10 AM $ 14.61
-0.67%
$ 304,139 $ 13,924
Jul 27, 9 AM $ 14.6
+0.13%
$ 303,909 $ 14,107
Jul 27, 8 AM $ 15.27
+5.03%
$ 317,948 $ 12,190
Jul 27, 6 AM $ 15.27
+0.10%
$ 317,960 $ 12,279
Jul 27, 5 AM $ 15.28
+3.43%
$ 318,098 $ 12,210
Jul 27, 3 AM $ 15.18
+0.09%
$ 315,939 $ 12,244
Jul 27, 1 AM $ 14.85
+0.01%
$ 309,079 $ 12,235
Jul 27, 12 AM $ 14.52
-0.04%
$ 302,333 $ 12,493
Jul 26, 11 PM $ 14.53
-2.56%
$ 302,453 $ 12,518
Jul 26, 10 PM $ 14.45
+0.56%
$ 300,778 $ 12,385
Jul 26, 9 PM $ 14.37
-4.60%
$ 299,247 $ 9,213
Jul 26, 8 PM $ 14.42
+0.00%
$ 300,254 $ 9,151
Jul 26, 7 PM $ 14.44
+0.07%
$ 300,510 $ 9,196
Jul 26, 6 PM $ 14.42
-0.20%
$ 300,098 $ 9,196
Jul 26, 5 PM $ 14.46
+0.10%
$ 300,994 $ 8,406
Jul 26, 4 PM $ 14.44
+0.61%
$ 300,672 $ 8,097
Jul 26, 3 PM $ 14.38
+0.75%
$ 299,309 $ 5,868