Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:11 AM | $ 14.93 | +0.00% | ||
| 1:10 AM | $ 14.93 | +0.00% | ||
| 1:08 AM | $ 14.93 | +0.00% | ||
| 1:07 AM | $ 14.93 | +0.00% | ||
| 1:06 AM | $ 14.93 | +0.00% | ||
| 1:05 AM | $ 14.93 | +0.00% | ||
| 1:03 AM | $ 14.94 | +0.00% | ||
| 1:02 AM | $ 14.94 | +0.00% | ||
| 12:41 AM | $ 14.93 | +0.00% | ||
| 12:36 AM | $ 14.93 | +0.00% | ||
| 12:33 AM | $ 14.92 | +0.01% | ||
| 12:32 AM | $ 14.92 | +0.00% | ||
| 12:31 AM | $ 14.92 | +0.03% | ||
| 12:30 AM | $ 14.91 | +0.00% | ||
| 11:57 PM | $ 14.93 | +0.00% | ||
| 11:52 PM | $ 14.93 | +0.00% | ||
| 11:50 PM | $ 14.93 | +0.00% | ||
| 11:47 PM | $ 14.93 | +0.00% | ||
| 11:46 PM | $ 14.93 | +0.00% | ||
| 11:45 PM | $ 14.92 | +0.18% | ||
| 11:43 PM | $ 14.89 | +0.00% | ||
| 11:42 PM | $ 14.89 | +0.16% | ||
| 11:41 PM | $ 14.87 | +0.00% | ||
| 11:40 PM | $ 14.87 | +0.15% | ||
| 11:39 PM | $ 14.85 | +0.00% | ||
| 11:35 PM | $ 14.85 | +0.00% | ||
| 11:33 PM | $ 14.84 | +0.00% | ||
| 11:06 PM | $ 14.85 | +0.14% | ||
| 11:01 PM | $ 14.83 | +0.00% | ||
| 10:59 PM | $ 14.82 | +0.00% | ||
| 10:54 PM | $ 14.82 | +0.00% | ||
| 10:46 PM | $ 14.8 | +0.00% | ||
| 10:45 PM | $ 14.8 | +0.00% | ||
| 10:39 PM | $ 14.79 | +0.00% | ||
| 10:35 PM | $ 14.76 | +0.00% | ||
| 10:20 PM | $ 14.79 | +0.00% | ||
| 10:16 PM | $ 14.8 | +0.00% | ||
| 9:13 PM | $ 14.74 | +0.00% | ||
| 8:46 PM | $ 14.75 | +0.00% | ||
| 8:29 PM | $ 14.72 | +0.00% | ||
| 8:27 PM | $ 14.71 | +0.33% | ||
| 8:08 PM | $ 14.62 | +0.01% | ||
| 8:07 PM | $ 14.62 | +0.02% | ||
| 8:06 PM | $ 14.61 | +0.00% | ||
| 8:05 PM | $ 14.61 | +0.00% | ||
| 8:04 PM | $ 14.6 | +0.00% | ||
| 7:54 PM | $ 14.54 | +0.00% | ||
| 7:35 PM | $ 14.52 | +0.00% | ||
| 7:18 PM | $ 14.52 | +0.00% | ||
| 7:15 PM | $ 14.51 | +0.00% | ||