Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:54 AM | $16.8 | +0.00% | ||
| 5:52 AM | $16.79 | +0.00% | ||
| 5:50 AM | $16.79 | +0.00% | ||
| 5:49 AM | $16.79 | -0.01% | ||
| 5:48 AM | $16.78 | +0.09% | ||
| 5:32 AM | $16.8 | +0.00% | ||
| 5:30 AM | $16.8 | +0.00% | ||
| 5:24 AM | $16.8 | -0.04% | ||
| 5:19 AM | $16.84 | +0.00% | ||
| 5:11 AM | $16.85 | +0.00% | ||
| 4:58 AM | $16.86 | +0.00% | ||
| 4:49 AM | $16.86 | +0.00% | ||
| 4:43 AM | $16.85 | +0.00% | ||
| 4:40 AM | $16.85 | +0.00% | ||
| 4:36 AM | $16.86 | -0.07% | ||
| 4:35 AM | $16.89 | +0.00% | ||
| 4:34 AM | $16.89 | +0.00% | ||
| 4:30 AM | $16.89 | +0.00% | ||
| 4:26 AM | $16.89 | +0.00% | ||
| 4:18 AM | $16.88 | +0.00% | ||
| 4:17 AM | $16.91 | +0.00% | ||
| 4:16 AM | $16.93 | +0.00% | ||
| 4:11 AM | $16.95 | +0.00% | ||
| 4:09 AM | $16.96 | +0.00% | ||
| 4:00 AM | $16.95 | +0.00% | ||
| 3:59 AM | $16.95 | +0.00% | ||
| 3:38 AM | $16.96 | +0.00% | ||
| 2:43 AM | $16.95 | +0.00% | ||
| 2:38 AM | $16.95 | +0.00% | ||
| 2:27 AM | $16.95 | +0.00% | ||
| 2:21 AM | $16.99 | +0.00% | ||
| 2:19 AM | $16.97 | +0.00% | ||
| 1:59 AM | $16.97 | +0.00% | ||
| 1:43 AM | $16.97 | +0.00% | ||
| 1:38 AM | $16.96 | +0.00% | ||
| 1:26 AM | $16.94 | +0.00% | ||
| 1:11 AM | $16.97 | +0.00% | ||
| 1:09 AM | $16.98 | +0.00% | ||
| 1:08 AM | $17 | +0.00% | ||
| 1:03 AM | $17 | -0.13% | ||
| 1:02 AM | $17.03 | +0.00% | ||
| 1:01 AM | $17.04 | +0.00% | ||
| 12:54 AM | $17.04 | +0.00% | ||
| 12:37 AM | $17.04 | +0.00% | ||
| 12:15 AM | $17.03 | +0.00% | ||
| 12:07 AM | $17.04 | +0.00% | ||
| 12:03 AM | $17.05 | +0.00% | ||
| 12:02 AM | $16.92 | +0.00% | ||
| 11:38 PM | $17.03 | +0.00% | ||
| 11:32 PM | $17.03 | +0.00% | ||