Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₆467
+0.00%
$-- $11
Feb 28, 2025 $0.0₆425
+0.00%
$-- $256
Feb 21, 2025 $0.0₆565
+0.00%
$-- $14
Feb 14, 2025 $0.0₆555
+0.00%
$-- $27
Feb 6, 2025 $0.0₆577
+0.00%
$-- $64
Jan 29, 2025 $0.0₆663
-1.77%
$-- $343
Jan 28, 2025 $0.0₆67
-2.03%
$-- $92
Jan 27, 2025 $0.0₆681
-2.43%
$-- $32
Jan 26, 2025 $0.0₆699
-2.65%
$-- $161
Jan 25, 2025 $0.0₆719
-0.87%
$-- $11
Jan 24, 2025 $0.0₆727
-2.26%
$-- $315
Jan 23, 2025 $0.0₆745
+1.02%
$-- $141
Jan 22, 2025 $0.0₆737
-1.56%
$-- $65
Jan 21, 2025 $0.0₆746
+0.37%
$-- $213
Jan 20, 2025 $0.0₆766
+4.84%
$-- $88
Jan 19, 2025 $0.0₆738
-2.99%
$-- $232
Jan 18, 2025 $0.0₆761
-4.43%
$-- $369
Jan 17, 2025 $0.0₆798
-1.39%
$-- $82
Jan 16, 2025 $0.0₆806
+2.10%
$-- $3,013
Jan 15, 2025 $0.0₆786
+6.38%
$-- $12
Jan 14, 2025 $0.0₆74
+1.44%
$-- $21
Jan 13, 2025 $0.0₆694
-8.37%
$-- $20
Jan 12, 2025 $0.0₆749
-1.36%
$-- $26
Jan 11, 2025 $0.0₆762
+0.78%
$-- $158
Jan 10, 2025 $0.0₆765
+1.32%
$-- $194
Jan 9, 2025 $0.0₆753
-2.79%
$-- $192
Jan 8, 2025 $0.0₆775
-0.51%
$-- $218
Jan 7, 2025 $0.0₆779
-7.96%
$-- $69
Jan 6, 2025 $0.0₆847
+0.30%
$-- $73
Jan 5, 2025 $0.0₆844
+0.37%
$-- $119
Jan 3, 2025 $0.0₆79
+0.04%
$-- $2
Jan 2, 2025 $0.0₆789
-0.92%
$-- $2
Jan 1, 2025 $0.0₆779
-1.02%
$-- $307
Dec 31, 2024 $0.0₆787
-0.97%
$-- $3
Dec 30, 2024 $0.0₆795
-1.36%
$-- $78
Dec 29, 2024 $0.0₆805
-3.63%
$-- $44
Dec 28, 2024 $0.0₆82
+1.58%
$-- $515
Dec 27, 2024 $0.0₆802
-0.70%
$-- $18
Dec 26, 2024 $0.0₆805
-4.48%
$-- $77
Dec 25, 2024 $0.0₆839
+0.22%
$-- $45
Dec 24, 2024 $0.0₆833
+2.37%
$-- $21
Dec 23, 2024 $0.0₆823
+5.05%
$-- $67
Dec 22, 2024 $0.0₆783
-1.62%
$-- $541
Dec 21, 2024 $0.0₆793
-1.59%
$-- $626
Dec 20, 2024 $0.0₆809
-2.64%
$-- $810
Dec 19, 2024 $0.0₆835
-6.70%
$-- $42
Dec 18, 2024 $0.0₆895
-11.29%
$-- $793
Dec 17, 2024 $0.0₅1
-2.72%
$-- $38
Dec 16, 2024 $0.0₅102
+2.86%
$-- $430
Dec 15, 2024 $0.0₆985
+4.40%
$-- $839
Download