Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₆467
+0.00%
$ -- $ 11
Feb 24 $ 0.0₆425
+0.00%
$ -- $ 256
Feb 17 $ 0.0₆565
+0.00%
$ -- $ 14
Feb 10 $ 0.0₆555
+0.00%
$ -- $ 27
Feb 3 $ 0.0₆577
+0.00%
$ -- $ 64
Jan 27 $ 0.0₆663
-4.97%
$ -- $ 467
Jan 20 $ 0.0₆719
-1.52%
$ -- $ 831
Jan 13 $ 0.0₆761
+0.43%
$ -- $ 3,517
Jan 6 $ 0.0₆762
-9.76%
$ -- $ 905
Dec 30 $ 0.0₆79
-1.96%
$ -- $ 391
Dec 23 $ 0.0₆82
+4.62%
$ -- $ 743
Dec 16 $ 0.0₆793
-20.39%
$ -- $ 2,739
Dec 9 $ 0.0₆912
-60.82%
$ -- $ 20,958
Dec 2 $ 0.0₅416
-45.87%
$ -- $ 125,482
Download