Coinranking
Fountain Historical Data
FTN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2019 | $0.0343 | +3.43% | ||
| Jun 26, 2019 | $0.0332 | -8.19% | ||
| Jun 25, 2019 | $0.0362 | +2.55% | ||
| Jun 24, 2019 | $0.0353 | -1.18% | ||
| Jun 23, 2019 | $0.0357 | +2.00% | ||
| Jun 22, 2019 | $0.035 | -5.34% | ||
| Jun 21, 2019 | $0.037 | +4.78% | ||
| Jun 20, 2019 | $0.0353 | -1.76% | ||
| Jun 19, 2019 | $0.0359 | +3.17% | ||
| Jun 18, 2019 | $0.0348 | +2.90% | ||
| Jun 17, 2019 | $0.0338 | -5.43% | ||
| Jun 16, 2019 | $0.0358 | +0.19% | ||
| Jun 15, 2019 | $0.0357 | +5.43% | ||
| Jun 14, 2019 | $0.0339 | -3.40% | ||
| Jun 13, 2019 | $0.0351 | -2.69% | ||
| Jun 12, 2019 | $0.036 | +1.48% | ||
| Jun 11, 2019 | $0.0355 | +11.20% | ||
| Jun 10, 2019 | $0.0319 | +2.87% | ||
| Jun 9, 2019 | $0.031 | -0.71% | ||
| Jun 8, 2019 | $0.0313 | +3.37% | ||
| Jun 7, 2019 | $0.0302 | -1.33% | ||
| Jun 6, 2019 | $0.0306 | +0.33% | ||
| Jun 5, 2019 | $0.0305 | +3.60% | ||
| Jun 4, 2019 | $0.0295 | +4.72% | ||
| Jun 3, 2019 | $0.0281 | +7.58% | ||
| Jun 2, 2019 | $0.0262 | -4.17% | ||
| Jun 1, 2019 | $0.0273 | +2.33% | ||
| May 31, 2019 | $0.0267 | -1.33% | ||
| May 30, 2019 | $0.027 | -0.69% | ||
| May 29, 2019 | $0.0272 | -3.17% | ||
| May 28, 2019 | $0.0281 | -3.84% | ||
| May 27, 2019 | $0.0292 | -1.09% | ||
| May 26, 2019 | $0.0296 | +0.37% | ||
| May 25, 2019 | $0.0295 | -1.31% | ||
| May 24, 2019 | $0.0298 | -0.76% | ||
| May 23, 2019 | $0.0301 | -3.37% | ||
| May 22, 2019 | $0.0311 | +2.26% | ||
| May 21, 2019 | $0.0304 | +0.10% | ||
| May 20, 2019 | $0.0304 | +0.82% | ||
| May 19, 2019 | $0.0302 | +2.99% | ||
| May 18, 2019 | $0.0293 | -2.44% | ||
| May 17, 2019 | $0.03 | +2.47% | ||
| May 16, 2019 | $0.0293 | -1.22% | ||
| May 15, 2019 | $0.0296 | -2.90% | ||
| May 14, 2019 | $0.0305 | -2.93% | ||
| May 13, 2019 | $0.0314 | -2.19% | ||
| May 12, 2019 | $0.0321 | -5.53% | ||
| May 11, 2019 | $0.034 | -1.06% | ||
| May 10, 2019 | $0.0344 | -0.40% | ||
| May 9, 2019 | $0.0345 | +2.41% | ||