Fountain Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.00164
+0.48%
$ -- $ 0.01
Oct 29, 2021 $ 0.0128
+19.20%
$ -- $ 9,045
Oct 28, 2021 $ 0.012
-4.56%
$ -- $ 9,854
Oct 27, 2021 $ 0.0124
-6.44%
$ -- $ 7,711
Oct 26, 2021 $ 0.0115
-1.46%
$ -- $ 6,922
Oct 25, 2021 $ 0.0109
+31.51%
$ -- $ 8,367
Oct 24, 2021 $ 0.00946
+24.93%
$ -- $ 4,933
Oct 23, 2021 $ 0.00823
-22.05%
$ -- $ 6,105
Oct 22, 2021 $ 0.0101
-7.28%
$ -- $ 5,336
Oct 21, 2021 $ 0.0103
+9.48%
$ -- $ 7,171
Oct 20, 2021 $ 0.00932
+14.75%
$ -- $ 6,035
Oct 19, 2021 $ 0.00951
+11.19%
$ -- $ 6,393
Oct 18, 2021 $ 0.00783
-27.02%
$ -- $ 5,153
Oct 17, 2021 $ 0.01
-4.20%
$ -- $ 6,718
Oct 16, 2021 $ 0.0108
+32.52%
$ -- $ 4,652
Oct 15, 2021 $ 0.00726
-3.34%
$ -- $ 3,867
Oct 14, 2021 $ 0.00814
-25.28%
$ -- $ 5,928
Oct 13, 2021 $ 0.00939
-10.81%
$ -- $ 7,441
Oct 12, 2021 $ 0.0108
+20.29%
$ -- $ 8,286
Oct 11, 2021 $ 0.00966
-16.06%
$ -- $ 7,410
Oct 10, 2021 $ 0.0118
+6.81%
$ -- $ 7,863
Oct 9, 2021 $ 0.0124
+23.36%
$ -- $ 7,260
Oct 8, 2021 $ 0.00986
-6.16%
$ -- $ 9,600
Oct 7, 2021 $ 0.00933
+4.44%
$ -- $ 8,018
Oct 6, 2021 $ 0.0111
+22.26%
$ -- $ 8,845
Oct 5, 2021 $ 0.00955
+30.11%
$ -- $ 8,983
Oct 4, 2021 $ 0.0074
-7.94%
$ -- $ 7,181
Oct 3, 2021 $ 0.00803
-17.29%
$ -- $ 4,568
Oct 2, 2021 $ 0.011
+24.61%
$ -- $ 6,472
Oct 1, 2021 $ 0.011
+17.50%
$ -- $ 3,335
Sep 30, 2021 $ 0.0103
-3.72%
$ -- $ 4,559
Sep 29, 2021 $ 0.0105
+19.05%
$ -- $ 4,044
Sep 28, 2021 $ 0.00784
+16.76%
$ -- $ 4,745
Sep 27, 2021 $ 0.00659
-18.13%
$ -- $ 5,618
Sep 26, 2021 $ 0.0086
-22.32%
$ -- $ 5,903
Sep 25, 2021 $ 0.011
+2.12%
$ -- $ 5,407
Sep 24, 2021 $ 0.0103
+43.89%
$ -- $ 5,682
Sep 23, 2021 $ 0.0076
+1.55%
$ -- $ 4,818
Sep 22, 2021 $ 0.00899
+22.04%
$ -- $ 5,709
Sep 21, 2021 $ 0.00777
-24.71%
$ -- $ 5,946
Sep 20, 2021 $ 0.00969
-6.70%
$ -- $ 5,443
Sep 19, 2021 $ 0.01
+4.27%
$ -- $ 5,960
Sep 18, 2021 $ 0.00967
+0.00%
$ -- $ 9
Sep 17, 2021 $ 0.00967
+18.44%
$ -- $ 7,281
Sep 16, 2021 $ 0.00829
+12.18%
$ -- $ 7,651
Sep 15, 2021 $ 0.00771
-5.17%
$ -- $ 6,483
Sep 14, 2021 $ 0.00808
-9.57%
$ -- $ 7,218
Sep 13, 2021 $ 0.00903
+3.80%
$ -- $ 7,095
Sep 12, 2021 $ 0.0082
+4.18%
$ -- $ 7,707
Sep 11, 2021 $ 0.00838
-1.17%
$ -- $ 7,067
Download