Fountain Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.00164
+0.48%
$-- $0.01
Oct 29, 2021 $0.0128
+19.20%
$-- $9,045
Oct 28, 2021 $0.012
-4.56%
$-- $9,854
Oct 27, 2021 $0.0124
-6.44%
$-- $7,711
Oct 26, 2021 $0.0115
-1.46%
$-- $6,922
Oct 25, 2021 $0.0109
+31.51%
$-- $8,367
Oct 24, 2021 $0.00946
+24.93%
$-- $4,933
Oct 23, 2021 $0.00823
-22.05%
$-- $6,105
Oct 22, 2021 $0.0101
-7.28%
$-- $5,336
Oct 21, 2021 $0.0103
+9.48%
$-- $7,171
Oct 20, 2021 $0.00932
+14.75%
$-- $6,035
Oct 19, 2021 $0.00951
+11.19%
$-- $6,393
Oct 18, 2021 $0.00783
-27.02%
$-- $5,153
Oct 17, 2021 $0.01
-4.20%
$-- $6,718
Oct 16, 2021 $0.0108
+32.52%
$-- $4,652
Oct 15, 2021 $0.00726
-3.34%
$-- $3,867
Oct 14, 2021 $0.00814
-25.28%
$-- $5,928
Oct 13, 2021 $0.00939
-10.81%
$-- $7,441
Oct 12, 2021 $0.0108
+20.29%
$-- $8,286
Oct 11, 2021 $0.00966
-16.06%
$-- $7,410
Oct 10, 2021 $0.0118
+6.81%
$-- $7,863
Oct 9, 2021 $0.0124
+23.36%
$-- $7,260
Oct 8, 2021 $0.00986
-6.16%
$-- $9,600
Oct 7, 2021 $0.00933
+4.44%
$-- $8,018
Oct 6, 2021 $0.0111
+22.26%
$-- $8,845
Oct 5, 2021 $0.00955
+30.11%
$-- $8,983
Oct 4, 2021 $0.0074
-7.94%
$-- $7,181
Oct 3, 2021 $0.00803
-17.29%
$-- $4,568
Oct 2, 2021 $0.011
+24.61%
$-- $6,472
Oct 1, 2021 $0.011
+17.50%
$-- $3,335
Sep 30, 2021 $0.0103
-3.72%
$-- $4,559
Sep 29, 2021 $0.0105
+19.05%
$-- $4,044
Sep 28, 2021 $0.00784
+16.76%
$-- $4,745
Sep 27, 2021 $0.00659
-18.13%
$-- $5,618
Sep 26, 2021 $0.0086
-22.32%
$-- $5,903
Sep 25, 2021 $0.011
+2.12%
$-- $5,407
Sep 24, 2021 $0.0103
+43.89%
$-- $5,682
Sep 23, 2021 $0.0076
+1.55%
$-- $4,818
Sep 22, 2021 $0.00899
+22.04%
$-- $5,709
Sep 21, 2021 $0.00777
-24.71%
$-- $5,946
Sep 20, 2021 $0.00969
-6.70%
$-- $5,443
Sep 19, 2021 $0.01
+4.27%
$-- $5,960
Sep 18, 2021 $0.00967
+0.00%
$-- $9
Sep 17, 2021 $0.00967
+18.44%
$-- $7,281
Sep 16, 2021 $0.00829
+12.18%
$-- $7,651
Sep 15, 2021 $0.00771
-5.17%
$-- $6,483
Sep 14, 2021 $0.00808
-9.57%
$-- $7,218
Sep 13, 2021 $0.00903
+3.80%
$-- $7,095
Sep 12, 2021 $0.0082
+4.18%
$-- $7,707
Sep 11, 2021 $0.00838
-1.17%
$-- $7,067
Download