Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fountain Historical Data

FTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2021 $0.00164
+0.48%
$-- $0.01
Oct 29, 2021 $0.0128
+19.20%
$-- $9,045
Oct 28, 2021 $0.012
-4.56%
$-- $9,854
Oct 27, 2021 $0.0124
-6.44%
$-- $7,711
Oct 26, 2021 $0.0115
-1.46%
$-- $6,922
Oct 25, 2021 $0.0109
+31.51%
$-- $8,367
Oct 24, 2021 $0.00946
+24.93%
$-- $4,933
Oct 23, 2021 $0.00823
-22.05%
$-- $6,105
Oct 22, 2021 $0.0101
-7.28%
$-- $5,336
Oct 21, 2021 $0.0103
+9.48%
$-- $7,171
Oct 20, 2021 $0.00932
+14.75%
$-- $6,035
Oct 19, 2021 $0.00951
+11.19%
$-- $6,393
Oct 18, 2021 $0.00783
-27.02%
$-- $5,153
Oct 17, 2021 $0.01
-4.20%
$-- $6,718
Oct 16, 2021 $0.0108
+32.52%
$-- $4,652
Oct 15, 2021 $0.00726
-3.34%
$-- $3,867
Oct 14, 2021 $0.00814
-25.28%
$-- $5,928
Oct 13, 2021 $0.00939
-10.81%
$-- $7,441
Oct 12, 2021 $0.0108
+20.29%
$-- $8,286
Oct 11, 2021 $0.00966
-16.06%
$-- $7,410
Oct 10, 2021 $0.0118
+6.81%
$-- $7,863
Oct 9, 2021 $0.0124
+23.36%
$-- $7,260
Oct 8, 2021 $0.00986
-6.16%
$-- $9,600
Oct 7, 2021 $0.00933
+4.44%
$-- $8,018
Oct 6, 2021 $0.0111
+22.26%
$-- $8,845
Oct 5, 2021 $0.00955
+30.11%
$-- $8,983
Oct 4, 2021 $0.0074
-7.94%
$-- $7,181
Oct 3, 2021 $0.00803
-17.29%
$-- $4,568
Oct 2, 2021 $0.011
+24.61%
$-- $6,472
Oct 1, 2021 $0.011
+17.50%
$-- $3,335
Sep 30, 2021 $0.0103
-3.72%
$-- $4,559
Sep 29, 2021 $0.0105
+19.05%
$-- $4,044
Sep 28, 2021 $0.00784
+16.76%
$-- $4,745
Sep 27, 2021 $0.00659
-18.13%
$-- $5,618
Sep 26, 2021 $0.0086
-22.32%
$-- $5,903
Sep 25, 2021 $0.011
+2.12%
$-- $5,407
Sep 24, 2021 $0.0103
+43.89%
$-- $5,682
Sep 23, 2021 $0.0076
+1.55%
$-- $4,818
Sep 22, 2021 $0.00899
+22.04%
$-- $5,709
Sep 21, 2021 $0.00777
-24.71%
$-- $5,946
Sep 20, 2021 $0.00969
-6.70%
$-- $5,443
Sep 19, 2021 $0.01
+4.27%
$-- $5,960
Sep 18, 2021 $0.00967
+0.00%
$-- $9
Sep 17, 2021 $0.00967
+18.44%
$-- $7,281
Sep 16, 2021 $0.00829
+12.18%
$-- $7,651
Sep 15, 2021 $0.00771
-5.17%
$-- $6,483
Sep 14, 2021 $0.00808
-9.57%
$-- $7,218
Sep 13, 2021 $0.00903
+3.80%
$-- $7,095
Sep 12, 2021 $0.0082
+4.18%
$-- $7,707
Sep 11, 2021 $0.00838
-1.17%
$-- $7,067
Download