Coinranking
Fountain Historical Data
FTN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2019 | $0.0534 | +1.83% | ||
| Mar 18, 2019 | $0.0525 | -1.80% | ||
| Mar 17, 2019 | $0.0533 | +0.54% | ||
| Mar 16, 2019 | $0.0531 | +1.16% | ||
| Mar 15, 2019 | $0.0528 | +8.57% | ||
| Mar 14, 2019 | $0.0484 | +6.53% | ||
| Mar 13, 2019 | $0.045 | -3.09% | ||
| Mar 12, 2019 | $0.0465 | +1.64% | ||
| Mar 11, 2019 | $0.0457 | -2.46% | ||
| Mar 10, 2019 | $0.0469 | +2.00% | ||
| Mar 9, 2019 | $0.046 | -3.46% | ||
| Mar 8, 2019 | $0.0477 | +2.39% | ||
| Mar 7, 2019 | $0.0466 | -1.21% | ||
| Mar 6, 2019 | $0.0471 | +1.36% | ||
| Mar 5, 2019 | $0.0465 | -0.33% | ||
| Mar 4, 2019 | $0.0467 | +1.84% | ||
| Mar 3, 2019 | $0.0458 | -12.69% | ||
| Mar 2, 2019 | $0.0525 | +14.13% | ||
| Mar 1, 2019 | $0.046 | -4.65% | ||
| Feb 28, 2019 | $0.0482 | +0.95% | ||
| Feb 27, 2019 | $0.0478 | +24.45% | ||
| Feb 26, 2019 | $0.0384 | +5.70% | ||
| Feb 25, 2019 | $0.0363 | +9.61% | ||
| Feb 24, 2019 | $0.0331 | -9.70% | ||
| Feb 23, 2019 | $0.0367 | +2.93% | ||
| Feb 22, 2019 | $0.0356 | -1.52% | ||
| Feb 21, 2019 | $0.0362 | -2.76% | ||
| Feb 20, 2019 | $0.0372 | +0.49% | ||
| Feb 19, 2019 | $0.0371 | -0.38% | ||
| Feb 18, 2019 | $0.0372 | +5.11% | ||
| Feb 17, 2019 | $0.0354 | +1.07% | ||
| Feb 16, 2019 | $0.035 | -1.02% | ||
| Feb 15, 2019 | $0.0354 | +0.87% | ||
| Feb 14, 2019 | $0.0351 | +0.77% | ||
| Feb 13, 2019 | $0.0348 | -2.45% | ||
| Feb 12, 2019 | $0.0357 | +14.34% | ||
| Feb 11, 2019 | $0.0312 | -11.52% | ||
| Feb 10, 2019 | $0.0353 | +2.14% | ||
| Feb 9, 2019 | $0.0346 | -3.42% | ||
| Feb 8, 2019 | $0.0358 | +0.50% | ||
| Feb 7, 2019 | $0.0356 | +7.68% | ||
| Feb 6, 2019 | $0.0331 | -2.98% | ||
| Feb 5, 2019 | $0.0341 | -1.21% | ||
| Feb 4, 2019 | $0.0345 | +5.58% | ||
| Feb 3, 2019 | $0.0327 | -0.33% | ||
| Feb 2, 2019 | $0.0328 | -0.57% | ||
| Feb 1, 2019 | $0.033 | -1.59% | ||
| Jan 31, 2019 | $0.0335 | -0.21% | ||
| Jan 30, 2019 | $0.0336 | -1.28% | ||
| Jan 29, 2019 | $0.034 | -0.02% | ||