Trinity Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.00105
+0.40%
$3,824 $63
Sep 16, 2025 $0.00203
-0.85%
$7,380 $2
Sep 15, 2025 $0.00254
-0.72%
$7,443 $25
Sep 12, 2025 $0.00421
+1.62%
$-- $49
Sep 11, 2025 $0.00414
+0.62%
$15,023 $48
Sep 9, 2025 $0.00451
-0.27%
$16,386 $85
Sep 8, 2025 $0.00453
+8.16%
$16,429 $85
Sep 7, 2025 $0.00934
+28.57%
$33,921 $1,321
Sep 6, 2025 $0.00506
-0.14%
$-- $155
Sep 5, 2025 $0.00506
-28.08%
$18,380 $184
Sep 3, 2025 $0.00734
+0.06%
$-- $8
Sep 2, 2025 $0.00733
-7.66%
$26,608 $8
Sep 1, 2025 $0.00792
+1.80%
$28,754 $13
Aug 31, 2025 $0.0079
-5.50%
$28,278 $397
Aug 30, 2025 $0.00834
-3.04%
$30,355 $3,280
Aug 29, 2025 $0.0086
+7.50%
$31,224 $1,408
Aug 28, 2025 $0.008
-0.47%
$29,046 $418
Aug 27, 2025 $0.00807
-5.94%
$29,247 $2,106
Aug 26, 2025 $0.00856
-1.21%
$31,133 $2,657
Aug 25, 2025 $0.00825
-19.36%
$29,748 $4,383
Aug 24, 2025 $0.00982
+10.65%
$36,342 $4,762
Aug 23, 2025 $0.0107
+5.55%
$38,770 $2,649
Aug 22, 2025 $0.0101
+33.15%
$36,771 $5,347
Aug 21, 2025 $0.00769
-1.02%
$27,732 $6,079
Aug 20, 2025 $0.012
+23.66%
$43,711 $8,874
Aug 19, 2025 $0.00965
-12.59%
$34,662 $9,553
Aug 18, 2025 $0.011
+329.62%
$-- $22,942
Aug 17, 2025 $0.00168
-2.78%
$-- $8,797
Download