Trinity Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00105
+0.40%
$ 3,824 $ 63
Sep 16, 2025 $ 0.00203
-0.85%
$ 7,380 $ 2
Sep 15, 2025 $ 0.00254
-0.72%
$ 7,443 $ 25
Sep 12, 2025 $ 0.00421
+1.62%
$ -- $ 49
Sep 11, 2025 $ 0.00414
+0.62%
$ 15,023 $ 48
Sep 9, 2025 $ 0.00451
-0.27%
$ 16,386 $ 85
Sep 8, 2025 $ 0.00453
+8.16%
$ 16,429 $ 85
Sep 7, 2025 $ 0.00934
+28.57%
$ 33,921 $ 1,321
Sep 6, 2025 $ 0.00506
-0.14%
$ -- $ 155
Sep 5, 2025 $ 0.00506
-28.08%
$ 18,380 $ 184
Sep 3, 2025 $ 0.00734
+0.06%
$ -- $ 8
Sep 2, 2025 $ 0.00733
-7.66%
$ 26,608 $ 8
Sep 1, 2025 $ 0.00792
+1.80%
$ 28,754 $ 13
Aug 31, 2025 $ 0.0079
-5.50%
$ 28,278 $ 397
Aug 30, 2025 $ 0.00834
-3.04%
$ 30,355 $ 3,280
Aug 29, 2025 $ 0.0086
+7.50%
$ 31,224 $ 1,408
Aug 28, 2025 $ 0.008
-0.47%
$ 29,046 $ 418
Aug 27, 2025 $ 0.00807
-5.94%
$ 29,247 $ 2,106
Aug 26, 2025 $ 0.00856
-1.21%
$ 31,133 $ 2,657
Aug 25, 2025 $ 0.00825
-19.36%
$ 29,748 $ 4,383
Aug 24, 2025 $ 0.00982
+10.65%
$ 36,342 $ 4,762
Aug 23, 2025 $ 0.0107
+5.55%
$ 38,770 $ 2,649
Aug 22, 2025 $ 0.0101
+33.15%
$ 36,771 $ 5,347
Aug 21, 2025 $ 0.00769
-1.02%
$ 27,732 $ 6,079
Aug 20, 2025 $ 0.012
+23.66%
$ 43,711 $ 8,874
Aug 19, 2025 $ 0.00965
-12.59%
$ 34,662 $ 9,553
Aug 18, 2025 $ 0.011
+329.62%
$ -- $ 22,942
Aug 17, 2025 $ 0.00168
-2.78%
$ -- $ 8,797
Download