Algola Historical Data

ALO Page 2
Download
Date Close Price change Market cap Trading volume
7:07 PM $0.0000225
-2.85%
$-- $30,652
7:05 PM $0.0000233
+0.00%
$-- $31,093
6:48 PM $0.0000233
+0.00%
$-- $31,217
6:38 PM $0.0000234
+0.00%
$-- $31,773
5:22 PM $0.0000238
+0.00%
$-- $31,805
5:18 PM $0.0000237
+0.00%
$-- $32,043
5:16 PM $0.0000237
+0.00%
$-- $32,035
4:04 PM $0.0000237
+0.00%
$-- $32,168
4:02 PM $0.0000237
-0.23%
$-- $32,153
4:01 PM $0.0000234
-2.11%
$-- $31,599
4:00 PM $0.0000235
-0.19%
$-- $31,503
3:59 PM $0.0000236
-0.44%
$-- $31,688
3:58 PM $0.0000235
+1.85%
$-- $30,798
3:57 PM $0.0000229
-0.75%
$-- $30,661
3:56 PM $0.0000234
-0.21%
$-- $31,233
3:55 PM $0.0000235
+1.25%
$-- $31,066
3:54 PM $0.0000234
+0.05%
$-- $30,933
3:53 PM $0.0000234
+2.20%
$-- $30,650
3:52 PM $0.0000222
+5.37%
$-- $28,556
3:51 PM $0.000021
+0.02%
$-- $27,230
3:49 PM $0.0000208
+0.00%
$-- $26,945
3:46 PM $0.0000208
+0.00%
$-- $27,192
3:45 PM $0.0000211
+0.28%
$-- $27,116
3:44 PM $0.0000211
+0.00%
$-- $27,139
3:43 PM $0.000021
+0.88%
$-- $27,059
3:42 PM $0.0000205
+0.74%
$-- $26,107
3:41 PM $0.0000204
-0.70%
$-- $26,267
3:40 PM $0.0000203
-2.52%
$-- $25,960
3:39 PM $0.0000209
-0.77%
$-- $26,256
3:38 PM $0.0000207
+0.67%
$-- $26,189
3:37 PM $0.0000204
+0.33%
$-- $25,613
3:35 PM $0.0000202
+0.00%
$-- $25,385
3:34 PM $0.0000202
-0.50%
$-- $25,186
3:33 PM $0.0000202
+2.44%
$-- $24,916
3:32 PM $0.0000196
+0.20%
$-- $24,346
3:29 PM $0.0000195
-0.15%
$-- $24,287
3:27 PM $0.0000194
-0.65%
$-- $23,856
3:26 PM $0.0000192
-1.85%
$-- $23,789
3:25 PM $0.0000195
-5.69%
$-- $23,898
3:24 PM $0.000021
-0.71%
$-- $25,503
3:23 PM $0.0000211
+0.00%
$-- $25,508
3:22 PM $0.000021
+0.93%
$-- $25,295
3:21 PM $0.0000211
+1.16%
$-- $25,301
3:20 PM $0.0000201
-19.99%
$-- $20,912
3:19 PM $0.0000253
-0.03%
$-- $26,626
3:18 PM $0.0000255
-6.51%
$-- $27,819
3:17 PM $0.0000274
-3.44%
$-- $27,922
3:16 PM $0.0000291
-2.60%
$-- $30,198
3:14 PM $0.0000305
+3.02%
$-- $30,536
3:13 PM $0.0000295
-5.00%
$-- $29,639