meow Historical Data

MEOW Page 16
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.0₅697
+0.00%
$626,928 $130
Apr 26, 2 AM $0.0₅697
+0.00%
$626,928 $18
Apr 26, 12 AM $0.0₅697
+0.00%
$626,928 $18
Apr 25, 9 PM $0.0₅697
+0.00%
$626,928 $18
Apr 25, 7 PM $0.0₅697
+0.00%
$626,928 $19
Apr 25, 4 PM $0.0₅702
+0.00%
$631,980 $1
Apr 25, 2 PM $0.0₅702
+0.00%
$631,980 $1
Apr 25, 11 AM $0.0₅702
+0.00%
$631,980 $4
Apr 25, 9 AM $0.0₅699
+0.00%
$628,752 $4
Apr 25, 6 AM $0.0₅699
+0.00%
$628,752 $4
Apr 25, 4 AM $0.0₅699
+0.00%
$628,752 $4
Apr 25, 1 AM $0.0₅699
+0.00%
$628,752 $4
Apr 24, 11 PM $0.0₅699
+0.00%
$628,752 $5
Apr 24, 8 PM $0.0₅699
+0.00%
$628,752 $6
Apr 24, 7 PM $0.0₅699
+0.00%
$628,752 $6
Apr 24, 6 PM $0.0₅699
+0.00%
$628,752 $7
Apr 24, 3 PM $0.0₅699
+0.00%
$628,752 $10
Apr 24, 1 PM $0.0₅702
+0.00%
$631,920 $9
Apr 24, 10 AM $0.0₅693
+0.00%
$624,051 $7
Apr 24, 8 AM $0.0₅694
+0.00%
$625,025 $8
Apr 24, 5 AM $0.0₅698
+0.00%
$628,235 $8
Apr 24, 3 AM $0.0₅698
+0.00%
$628,235 $9
Apr 24, 12 AM $0.0₅696
+0.00%
$626,619 $11
Apr 23, 10 PM $0.0₅694
+0.00%
$624,402 $13
Apr 23, 7 PM $0.0₅69
+0.00%
$621,345 $15
Apr 23, 5 PM $0.0₅699
+0.00%
$628,866 $12
Apr 23, 2 PM $0.0₅695
+0.00%
$625,747 $13
Apr 23, 12 PM $0.0₅695
+0.00%
$625,747 $15
Apr 23, 9 AM $0.0₅697
+0.00%
$627,363 $15
Apr 23, 7 AM $0.0₅697
+0.00%
$627,363 $17
Apr 23, 4 AM $0.0₅697
+0.00%
$627,363 $18
Apr 23, 2 AM $0.0₅702
+0.00%
$631,626 $22
Apr 22, 11 PM $0.0₅709
+0.00%
$638,443 $21
Apr 22, 9 PM $0.0₅709
+0.00%
$638,443 $21
Apr 22, 6 PM $0.0₅712
+0.00%
$640,667 $21
Apr 22, 4 PM $0.0₅718
+0.00%
$646,501 $22
Apr 22, 1 PM $0.0₅716
+0.00%
$644,424 $21
Apr 22, 11 AM $0.0₅716
+0.00%
$644,424 $21
Apr 22, 8 AM $0.0₅711
+0.00%
$639,637 $20
Apr 22, 6 AM $0.0₅708
+0.00%
$637,348 $19
Apr 22, 3 AM $0.0₅706
+0.00%
$635,083 $18
Apr 22, 1 AM $0.0₅698
+0.00%
$628,300 $11
Apr 21, 10 PM $0.0₅69
+0.00%
$621,147 $8
Apr 21, 8 PM $0.0₅692
+0.00%
$622,455 $7
Apr 21, 5 PM $0.0₅696
+0.00%
$625,960 $7
Apr 21, 3 PM $0.0₅695
+0.00%
$625,626 $5
Apr 21, 12 PM $0.0₅697
+0.00%
$627,648 $5
Apr 21, 10 AM $0.0₅697
+0.00%
$627,648 $5
Apr 21, 7 AM $0.0₅693
+0.00%
$623,446 $5
Apr 21, 5 AM $0.0₅693
+0.00%
$623,446 $6