meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅766
+0.00%
$ 689,772 $ 2
Yesterday $ 0.0₅771
+0.82%
$ 693,609 $ 2
May 1, 2026 $ 0.0₅765
+15.03%
$ 688,764 $ 1,149
Apr 30, 2026 $ 0.0₅665
-0.19%
$ 598,773 $ 9
Apr 29, 2026 $ 0.0₅661
-0.87%
$ 595,215 $ 32
Apr 28, 2026 $ 0.0₅667
-2.48%
$ 600,453 $ 363
Apr 27, 2026 $ 0.0₅684
-2.83%
$ 615,701 $ 39
Apr 26, 2026 $ 0.0₅704
+1.07%
$ 633,605 $ 134
Apr 25, 2026 $ 0.0₅697
-0.29%
$ 626,928 $ 18
Apr 24, 2026 $ 0.0₅699
+0.34%
$ 628,752 $ 5
Apr 23, 2026 $ 0.0₅694
-1.14%
$ 624,402 $ 13
Apr 22, 2026 $ 0.0₅709
+1.61%
$ 638,443 $ 21
Apr 21, 2026 $ 0.0₅69
-0.87%
$ 621,147 $ 8
Apr 20, 2026 $ 0.0₅696
+2.23%
$ 626,606 $ 15
Apr 19, 2026 $ 0.0₅681
-2.85%
$ 612,929 $ 32
Apr 18, 2026 $ 0.0₅701
-2.98%
$ 630,902 $ 23
Apr 17, 2026 $ 0.0₅723
+0.43%
$ 650,269 $ 69
Apr 16, 2026 $ 0.0₅721
+4.98%
$ 649,141 $ 774
Apr 15, 2026 $ 0.0₅689
+1.29%
$ 619,971 $ 29
Apr 14, 2026 $ 0.0₅68
-1.46%
$ 612,070 $ 74
Apr 13, 2026 $ 0.0₅671
+2.03%
$ 604,322 $ 13
Apr 12, 2026 $ 0.0₅658
-3.48%
$ 592,295 $ 18
Apr 11, 2026 $ 0.0₅685
+1.09%
$ 616,900 $ 17
Apr 10, 2026 $ 0.0₅678
+0.86%
$ 610,252 $ 53
Apr 9, 2026 $ 0.0₅688
+3.00%
$ 618,973 $ 23
Apr 8, 2026 $ 0.0₅672
-0.98%
$ 605,165 $ 121
Apr 7, 2026 $ 0.0₅677
+4.88%
$ 608,892 $ 42
Apr 6, 2026 $ 0.0₅656
+0.25%
$ 590,774 $ 22
Apr 5, 2026 $ 0.0₅643
-1.63%
$ 578,527 $ 10
Apr 4, 2026 $ 0.0₅653
+1.09%
$ 588,111 $ 4
Apr 3, 2026 $ 0.0₅646
+1.20%
$ 581,793 $ 153
Apr 2, 2026 $ 0.0₅636
-2.48%
$ 572,570 $ 31
Apr 1, 2026 $ 0.0₅649
-1.25%
$ 584,239 $ 87
Mar 31, 2026 $ 0.0₅657
-0.02%
$ 591,664 $ 35
Mar 30, 2026 $ 0.0₅661
+3.41%
$ 595,021 $ 88
Mar 29, 2026 $ 0.0₅641
-0.63%
$ 576,649 $ 10
Mar 28, 2026 $ 0.0₅65
+0.31%
$ 585,336 $ 9
Mar 27, 2026 $ 0.0₅646
-5.11%
$ 581,797 $ 113
Mar 26, 2026 $ 0.0₅681
-5.12%
$ 613,097 $ 316
Mar 25, 2026 $ 0.0₅714
+1.24%
$ 642,349 $ 321
Mar 24, 2026 $ 0.0₅699
-0.55%
$ 628,909 $ 96
Mar 23, 2026 $ 0.0₅704
+7.53%
$ 633,771 $ 196
Mar 22, 2026 $ 0.0₅654
+0.95%
$ 588,598 $ 254
Mar 21, 2026 $ 0.0₅666
+0.00%
$ 599,711 $ 93
Mar 20, 2026 $ 0.0₅661
+12.37%
$ 595,061 $ 496
Mar 19, 2026 $ 0.0₅588
-1.77%
$ 529,556 $ 36
Mar 18, 2026 $ 0.0₅599
-4.49%
$ 539,071 $ 29
Mar 17, 2026 $ 0.0₅627
-1.39%
$ 564,385 $ 22
Mar 16, 2026 $ 0.0₅631
+3.24%
$ 568,006 $ 48
Mar 15, 2026 $ 0.0₅599
+3.00%
$ 539,444 $ 26
Download