meow Historical Data

MEOW Page 17
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0₅688
+0.00%
$ 619,482 $ 87
Nov 3, 2 AM $ 0.0₅713
+0.00%
$ 641,814 $ 70
Nov 3, 12 AM $ 0.0₅725
+0.00%
$ -- $ 15
Nov 2, 9 PM $ 0.0₅718
+0.00%
$ 646,273 $ 14
Nov 2, 7 PM $ 0.0₅714
+0.00%
$ 642,761 $ 13
Nov 2, 4 PM $ 0.0₅71
+0.00%
$ 638,685 $ 13
Nov 2, 2 PM $ 0.0₅725
+0.00%
$ 652,384 $ 7
Nov 2, 11 AM $ 0.0₅726
+0.00%
$ 653,523 $ 7
Nov 2, 9 AM $ 0.0₅733
+0.00%
$ 659,698 $ 38
Nov 2, 6 AM $ 0.0₅731
+0.00%
$ 657,931 $ 39
Nov 2, 4 AM $ 0.0₅725
+0.00%
$ 652,848 $ 38
Nov 2, 1 AM $ 0.0₅725
+0.00%
$ 652,814 $ 38
Nov 1, 11 PM $ 0.0₅728
+0.00%
$ 655,123 $ 38
Nov 1, 8 PM $ 0.0₅73
+0.00%
$ 656,944 $ 38
Nov 1, 6 PM $ 0.0₅725
+0.00%
$ -- $ 39
Nov 1, 3 PM $ 0.0₅728
+0.00%
$ 654,825 $ 49
Nov 1, 1 PM $ 0.0₅73
+0.00%
$ 656,728 $ 47
Nov 1, 10 AM $ 0.0₅726
+0.00%
$ 653,599 $ 49
Nov 1, 8 AM $ 0.0₅753
+0.00%
$ 677,599 $ 17
Nov 1, 5 AM $ 0.0₅753
+0.00%
$ 677,926 $ 16
Nov 1, 3 AM $ 0.0₅752
+0.00%
$ 676,361 $ 16
Nov 1, 12 AM $ 0.0₅752
+0.00%
$ 676,681 $ 23
Oct 31, 10 PM $ 0.0₅756
+0.00%
$ 680,214 $ 25
Oct 31, 7 PM $ 0.0₅756
+0.00%
$ 680,148 $ 26
Oct 31, 5 PM $ 0.0₅753
+0.00%
$ 677,790 $ 65
Oct 31, 2 PM $ 0.0₅761
+0.00%
$ 684,561 $ 61
Oct 31, 12 PM $ 0.0₅758
+0.00%
$ 682,350 $ 73
Oct 31, 9 AM $ 0.0₅753
+0.00%
$ 678,019 $ 74
Oct 31, 7 AM $ 0.0₅749
+0.00%
$ 674,201 $ 74
Oct 31, 4 AM $ 0.0₅753
+0.00%
$ 677,774 $ 84
Oct 31, 2 AM $ 0.0₅753
+0.00%
$ 677,666 $ 92
Oct 30, 11 PM $ 0.0₅742
+0.00%
$ 667,646 $ 92
Oct 30, 9 PM $ 0.0₅735
+0.00%
$ 661,175 $ 115
Oct 30, 6 PM $ 0.0₅739
+0.00%
$ 665,452 $ 129
Oct 30, 4 PM $ 0.0₅754
+0.00%
$ 678,723 $ 97
Oct 30, 1 PM $ 0.0₅763
+0.00%
$ 686,653 $ 90
Oct 30, 11 AM $ 0.0₅781
+0.00%
$ 702,722 $ 87
Oct 30, 8 AM $ 0.0₅79
+0.00%
$ 710,575 $ 87
Oct 30, 8 AM $ 0.0₅79
+0.00%
$ 710,575 $ 87
Oct 30, 8 AM $ 0.0₅79
+0.00%
$ 710,575 $ 87
Oct 30, 8 AM $ 0.0₅79
+0.00%
$ 710,575 $ 87
Oct 30, 6 AM $ 0.0₅79
+0.00%
$ 710,707 $ 89
Oct 30, 6 AM $ 0.0₅79
+0.00%
$ 710,707 $ 89
Oct 30, 6 AM $ 0.0₅79
+0.00%
$ 710,707 $ 89
Oct 30, 6 AM $ 0.0₅79
+0.00%
$ 710,707 $ 89
Oct 30, 3 AM $ 0.0₅799
+0.00%
$ 719,263 $ 130
Oct 30, 3 AM $ 0.0₅799
+0.00%
$ 719,263 $ 130
Oct 30, 3 AM $ 0.0₅799
+0.00%
$ 719,263 $ 130
Oct 30, 3 AM $ 0.0₅799
+0.00%
$ 719,263 $ 130
Oct 30, 1 AM $ 0.0₅79
+0.00%
$ 710,785 $ 121