meow Historical Data

MEOW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0₅689
+0.00%
$619,971 $29
Apr 15, 7 PM $0.0₅686
+0.00%
$617,629 $26
Apr 15, 4 PM $0.0₅682
+0.00%
$613,376 $21
Apr 15, 2 PM $0.0₅677
+0.00%
$609,401 $24
Apr 15, 11 AM $0.0₅674
+0.00%
$606,938 $26
Apr 15, 9 AM $0.0₅674
+0.00%
$606,938 $28
Apr 15, 6 AM $0.0₅677
+0.00%
$609,543 $22
Apr 15, 4 AM $0.0₅677
+0.00%
$609,543 $73
Apr 15, 1 AM $0.0₅68
+0.00%
$612,070 $71
Apr 14, 11 PM $0.0₅68
+0.00%
$612,070 $74
Apr 14, 8 PM $0.0₅682
+0.00%
$614,227 $82
Apr 14, 6 PM $0.0₅692
+0.00%
$622,402 $81
Apr 14, 3 PM $0.0₅7
+0.00%
$630,287 $80
Apr 14, 1 PM $0.0₅697
+0.00%
$627,408 $81
Apr 14, 10 AM $0.0₅695
+0.00%
$625,547 $79
Apr 14, 8 AM $0.0₅695
+0.00%
$625,547 $78
Apr 14, 5 AM $0.0₅69
+0.00%
$621,151 $24
Apr 14, 3 AM $0.0₅69
+0.00%
$621,151 $24
Apr 14, 12 AM $0.0₅69
+0.00%
$621,151 $24
Apr 13, 10 PM $0.0₅671
+0.00%
$604,322 $13
Apr 13, 7 PM $0.0₅669
+0.00%
$602,130 $12
Apr 13, 5 PM $0.0₅666
+0.00%
$599,045 $9
Apr 13, 2 PM $0.0₅665
+0.00%
$598,908 $9
Apr 13, 12 PM $0.0₅661
+0.00%
$594,547 $5
Apr 13, 9 AM $0.0₅661
+0.00%
$594,547 $5
Apr 13, 7 AM $0.0₅658
+0.00%
$592,295 $5
Apr 13, 4 AM $0.0₅658
+0.00%
$592,295 $5
Apr 13, 2 AM $0.0₅658
+0.00%
$592,295 $8
Apr 12, 11 PM $0.0₅658
+0.00%
$592,295 $18
Apr 12, 9 PM $0.0₅658
+0.00%
$592,558 $19
Apr 12, 6 PM $0.0₅658
+0.00%
$592,558 $25
Apr 12, 4 PM $0.0₅658
+0.00%
$592,558 $25
Apr 12, 1 PM $0.0₅662
+0.00%
$595,657 $27
Apr 12, 11 AM $0.0₅662
+0.00%
$595,657 $27
Apr 12, 8 AM $0.0₅662
+0.00%
$595,657 $27
Apr 12, 6 AM $0.0₅662
+0.00%
$595,657 $32
Apr 12, 3 AM $0.0₅662
+0.00%
$595,657 $32
Apr 12, 1 AM $0.0₅682
+0.00%
$613,647 $19
Apr 11, 10 PM $0.0₅685
+0.00%
$616,900 $17
Apr 11, 8 PM $0.0₅688
+0.00%
$618,934 $16
Apr 11, 5 PM $0.0₅679
+0.00%
$611,112 $11
Apr 11, 3 PM $0.0₅675
+0.00%
$607,848 $12
Apr 11, 12 PM $0.0₅675
+0.00%
$607,848 $12
Apr 11, 10 AM $0.0₅675
+0.00%
$607,848 $12
Apr 11, 7 AM $0.0₅675
+0.00%
$607,848 $9
Apr 11, 5 AM $0.0₅678
+0.00%
$610,252 $9
Apr 11, 2 AM $0.0₅678
+0.00%
$610,252 $39
Apr 11, 12 AM $0.0₅678
+0.00%
$610,252 $40
Apr 10, 9 PM $0.0₅678
+0.00%
$610,252 $53
Apr 10, 7 PM $0.0₅678
+0.00%
$610,252 $54