meow Historical Data

MEOW Page 18
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0₅79
+0.00%
$ 710,785 $ 121
Oct 30, 1 AM $ 0.0₅79
+0.00%
$ 710,785 $ 121
Oct 30, 1 AM $ 0.0₅79
+0.00%
$ 710,785 $ 121
Oct 30, 1 AM $ 0.0₅79
+0.00%
$ 710,785 $ 121
Oct 29, 10 PM $ 0.0₅794
+0.00%
$ 714,293 $ 113
Oct 29, 10 PM $ 0.0₅794
+0.00%
$ 714,293 $ 113
Oct 29, 10 PM $ 0.0₅794
+0.00%
$ 714,293 $ 113
Oct 29, 10 PM $ 0.0₅794
+0.00%
$ 714,293 $ 113
Oct 29, 8 PM $ 0.0₅782
+0.00%
$ 704,216 $ 104
Oct 29, 8 PM $ 0.0₅782
+0.00%
$ 704,216 $ 104
Oct 29, 8 PM $ 0.0₅782
+0.00%
$ 704,216 $ 104
Oct 29, 8 PM $ 0.0₅782
+0.00%
$ 704,216 $ 104
Oct 29, 5 PM $ 0.0₅79
+0.00%
$ 711,132 $ 88
Oct 29, 5 PM $ 0.0₅79
+0.00%
$ 711,132 $ 88
Oct 29, 5 PM $ 0.0₅79
+0.00%
$ 711,132 $ 88
Oct 29, 5 PM $ 0.0₅79
+0.00%
$ 711,132 $ 88
Oct 29, 3 PM $ 0.0₅807
+0.00%
$ 726,560 $ 88
Oct 29, 3 PM $ 0.0₅807
+0.00%
$ 726,560 $ 88
Oct 29, 3 PM $ 0.0₅807
+0.00%
$ 726,560 $ 88
Oct 29, 3 PM $ 0.0₅807
+0.00%
$ 726,560 $ 88
Oct 29, 12 PM $ 0.0₅801
+0.00%
$ 720,875 $ 91
Oct 29, 12 PM $ 0.0₅801
+0.00%
$ 720,875 $ 91
Oct 29, 12 PM $ 0.0₅801
+0.00%
$ 720,875 $ 91
Oct 29, 12 PM $ 0.0₅801
+0.00%
$ 720,875 $ 91
Oct 29, 10 AM $ 0.0₅785
+0.00%
$ 706,689 $ 87
Oct 29, 10 AM $ 0.0₅785
+0.00%
$ 706,689 $ 87
Oct 29, 10 AM $ 0.0₅785
+0.00%
$ 706,689 $ 87
Oct 29, 10 AM $ 0.0₅785
+0.00%
$ 706,689 $ 87
Oct 29, 7 AM $ 0.0₅791
+0.00%
$ 711,755 $ 90
Oct 29, 7 AM $ 0.0₅791
+0.00%
$ 711,755 $ 90
Oct 29, 7 AM $ 0.0₅791
+0.00%
$ 711,755 $ 90
Oct 29, 7 AM $ 0.0₅791
+0.00%
$ 711,755 $ 90
Oct 29, 5 AM $ 0.0₅784
+0.00%
$ 705,926 $ 40
Oct 29, 5 AM $ 0.0₅784
+0.00%
$ 705,926 $ 40
Oct 29, 5 AM $ 0.0₅784
+0.00%
$ 705,926 $ 40
Oct 29, 5 AM $ 0.0₅784
+0.00%
$ 705,926 $ 40
Oct 29, 2 AM $ 0.0₅784
+0.00%
$ 706,006 $ 40
Oct 29, 12 AM $ 0.0₅783
+0.00%
$ 704,809 $ 41
Oct 28, 9 PM $ 0.0₅776
+0.00%
$ 697,956 $ 40
Oct 28, 7 PM $ 0.0₅802
+0.00%
$ 721,669 $ 23
Oct 28, 4 PM $ 0.0₅796
+0.00%
$ 716,480 $ 24
Oct 28, 2 PM $ 0.0₅815
+0.00%
$ 733,386 $ 22
Oct 28, 11 AM $ 0.0₅805
+0.00%
$ 724,300 $ 60
Oct 28, 9 AM $ 0.0₅817
+0.00%
$ 735,263 $ 189
Oct 28, 6 AM $ 0.0₅799
+0.00%
$ 719,106 $ 187
Oct 28, 4 AM $ 0.0₅806
+0.00%
$ 725,265 $ 187
Oct 28, 1 AM $ 0.0₅807
+0.00%
$ 726,112 $ 186
Oct 27, 11 PM $ 0.0₅799
+0.00%
$ 719,274 $ 185
Oct 27, 8 PM $ 0.0₅801
+0.00%
$ 721,118 $ 188
Oct 27, 6 PM $ 0.0₅81
+0.00%
$ 729,404 $ 208