meow Historical Data

MEOW Page 19
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0₅802
+0.00%
$ 721,512 $ 205
Oct 27, 1 PM $ 0.0₅799
+0.00%
$ 719,062 $ 166
Oct 27, 10 AM $ 0.0₅799
+0.00%
$ 719,218 $ 173
Oct 27, 8 AM $ 0.0₅801
+0.00%
$ 720,820 $ 41
Oct 27, 5 AM $ 0.0₅805
+0.00%
$ 724,881 $ 40
Oct 27, 3 AM $ 0.0₅802
+0.00%
$ 722,184 $ 40
Oct 27, 12 AM $ 0.0₅793
+0.00%
$ 713,337 $ 37
Oct 26, 10 PM $ 0.0₅784
+0.00%
$ 705,570 $ 35
Oct 26, 7 PM $ 0.0₅784
+0.00%
$ 706,006 $ 32
Oct 26, 5 PM $ 0.0₅8
+0.00%
$ 719,860 $ 17
Oct 26, 2 PM $ 0.0₅8
+0.00%
$ 720,156 $ 15
Oct 26, 12 PM $ 0.0₅794
+0.00%
$ 714,272 $ 7
Oct 26, 9 AM $ 0.0₅783
+0.00%
$ 704,310 $ 6
Oct 26, 7 AM $ 0.0₅78
+0.00%
$ 701,943 $ 6
Oct 26, 4 AM $ 0.0₅777
+0.00%
$ 699,361 $ 6
Oct 26, 2 AM $ 0.0₅779
+0.00%
$ 700,875 $ 6
Oct 25, 11 PM $ 0.0₅781
+0.00%
$ 702,618 $ 6
Oct 25, 9 PM $ 0.0₅782
+0.00%
$ 703,942 $ 6
Oct 25, 6 PM $ 0.0₅781
+0.00%
$ 702,793 $ 9
Oct 25, 4 PM $ 0.0₅782
+0.00%
$ 703,847 $ 8
Oct 25, 1 PM $ 0.0₅786
+0.00%
$ 707,447 $ 15
Oct 25, 11 AM $ 0.0₅781
+0.00%
$ 702,862 $ 14
Oct 25, 8 AM $ 0.0₅794
+0.00%
$ 714,248 $ 124
Oct 25, 6 AM $ 0.0₅791
+0.00%
$ 711,720 $ 130
Oct 25, 3 AM $ 0.0₅789
+0.00%
$ 709,767 $ 130
Oct 25, 1 AM $ 0.0₅785
+0.00%
$ 706,480 $ 130
Oct 24, 10 PM $ 0.0₅788
+0.00%
$ 708,766 $ 132
Oct 24, 8 PM $ 0.0₅786
+0.00%
$ 707,225 $ 150
Oct 24, 5 PM $ 0.0₅787
+0.00%
$ 708,333 $ 145
Oct 24, 3 PM $ 0.0₅783
+0.00%
$ 704,384 $ 143
Oct 24, 12 PM $ 0.0₅789
+0.00%
$ 710,409 $ 156
Oct 24, 10 AM $ 0.0₅787
+0.00%
$ 707,986 $ 47
Oct 24, 7 AM $ 0.0₅788
+0.00%
$ 709,184 $ 46
Oct 24, 5 AM $ 0.0₅784
+0.00%
$ 705,196 $ 50
Oct 24, 2 AM $ 0.0₅774
+0.00%
$ 696,501 $ 136
Oct 24, 12 AM $ 0.0₅777
+0.00%
$ -- $ 136
Oct 23, 9 PM $ 0.0₅767
+0.00%
$ 690,041 $ 137
Oct 23, 7 PM $ 0.0₅791
+0.00%
$ 711,582 $ 125
Oct 23, 4 PM $ 0.0₅792
+0.00%
$ 712,481 $ 128
Oct 23, 2 PM $ 0.0₅786
+0.00%
$ 707,215 $ 129
Oct 23, 11 AM $ 0.0₅782
+0.21%
$ 703,610 $ 115
Oct 23, 8 AM $ 0.0₅774
+0.00%
$ 696,264 $ 115
Oct 23, 12 AM $ 0.0₅83
+0.00%
$ 747,422 $ 55
Oct 22, 10 PM $ 0.0₅834
+0.00%
$ 750,777 $ 64
Oct 22, 7 PM $ 0.0₅842
+0.00%
$ 758,120 $ 61
Oct 22, 5 PM $ 0.0₅851
+0.00%
$ 765,821 $ 959
Oct 22, 2 PM $ 0.0₅861
+0.00%
$ 775,036 $ 989
Oct 22, 12 PM $ 0.0₅857
+0.00%
$ 771,396 $ 1,002
Oct 22, 9 AM $ 0.0₅858
+0.00%
$ 772,475 $ 991
Oct 22, 7 AM $ 0.0₅858
+0.00%
$ 772,475 $ 992