meow Historical Data

MEOW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.0₅681
+0.00%
$613,305 $57
Apr 10, 2 PM $0.0₅671
+0.00%
$604,334 $56
Apr 10, 11 AM $0.0₅666
+0.00%
$599,006 $55
Apr 10, 9 AM $0.0₅668
+0.00%
$601,132 $55
Apr 10, 6 AM $0.0₅668
+0.00%
$601,132 $54
Apr 10, 4 AM $0.0₅672
+0.00%
$605,076 $24
Apr 10, 1 AM $0.0₅672
+0.00%
$605,076 $24
Apr 9, 11 PM $0.0₅688
+0.00%
$618,973 $23
Apr 9, 8 PM $0.0₅676
+0.00%
$608,747 $17
Apr 9, 6 PM $0.0₅675
+0.00%
$607,077 $17
Apr 9, 3 PM $0.0₅664
+0.00%
$597,738 $12
Apr 9, 1 PM $0.0₅664
+0.00%
$597,738 $15
Apr 9, 10 AM $0.0₅664
+0.00%
$597,738 $15
Apr 9, 8 AM $0.0₅664
+0.00%
$597,738 $15
Apr 9, 5 AM $0.0₅664
+0.00%
$597,738 $15
Apr 9, 3 AM $0.0₅664
+0.00%
$597,738 $85
Apr 9, 12 AM $0.0₅668
+0.00%
$600,918 $108
Apr 8, 10 PM $0.0₅672
+0.00%
$605,165 $121
Apr 8, 7 PM $0.0₅676
+0.00%
$608,095 $132
Apr 8, 5 PM $0.0₅67
+0.00%
$602,916 $138
Apr 8, 2 PM $0.0₅685
+0.00%
$616,706 $135
Apr 8, 12 PM $0.0₅685
+0.00%
$616,706 $137
Apr 8, 9 AM $0.0₅685
+0.00%
$616,706 $139
Apr 8, 7 AM $0.0₅685
+0.00%
$616,706 $139
Apr 8, 4 AM $0.0₅683
+0.00%
$614,804 $138
Apr 8, 2 AM $0.0₅679
+0.00%
$611,125 $69
Apr 7, 11 PM $0.0₅677
+0.00%
$608,892 $42
Apr 7, 9 PM $0.0₅657
+0.00%
$590,968 $29
Apr 7, 6 PM $0.0₅647
+0.00%
$582,697 $21
Apr 7, 4 PM $0.0₅636
+0.00%
$572,098 $17
Apr 7, 1 PM $0.0₅638
+0.00%
$574,042 $15
Apr 7, 11 AM $0.0₅645
+0.00%
$580,900 $12
Apr 7, 8 AM $0.0₅643
+0.00%
$578,558 $16
Apr 7, 6 AM $0.0₅643
+0.00%
$578,558 $18
Apr 7, 3 AM $0.0₅643
+0.00%
$578,558 $18
Apr 7, 1 AM $0.0₅645
+0.00%
$580,578 $17
Apr 6, 10 PM $0.0₅656
+0.00%
$590,774 $22
Apr 6, 8 PM $0.0₅656
+0.00%
$590,774 $21
Apr 6, 5 PM $0.0₅662
+0.00%
$595,879 $20
Apr 6, 3 PM $0.0₅665
+0.00%
$598,799 $21
Apr 6, 12 PM $0.0₅665
+0.00%
$598,799 $25
Apr 6, 10 AM $0.0₅665
+0.00%
$598,799 $25
Apr 6, 7 AM $0.0₅655
+0.00%
$589,134 $21
Apr 6, 5 AM $0.0₅662
+0.00%
$595,529 $21
Apr 6, 2 AM $0.0₅662
+0.00%
$595,529 $21
Apr 6, 12 AM $0.0₅655
+0.00%
$589,277 $20
Apr 5, 9 PM $0.0₅643
+0.00%
$578,527 $10
Apr 5, 7 PM $0.0₅643
+0.00%
$578,527 $10
Apr 5, 6 PM $0.0₅643
+0.00%
$578,527 $10
Apr 5, 4 PM $0.0₅643
+0.00%
$578,527 $10