meow Historical Data

MEOW Page 20
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0₅64
+0.00%
$575,881 $11
Apr 5, 11 AM $0.0₅642
+0.00%
$578,247 $7
Apr 5, 9 AM $0.0₅642
+0.00%
$578,247 $7
Apr 5, 6 AM $0.0₅65
+0.00%
$585,266 $6
Apr 5, 4 AM $0.0₅65
+0.00%
$585,266 $4
Apr 5, 1 AM $0.0₅653
+0.00%
$588,111 $4
Apr 4, 11 PM $0.0₅653
+0.00%
$588,111 $4
Apr 4, 8 PM $0.0₅653
+0.00%
$588,111 $4
Apr 4, 6 PM $0.0₅653
+0.00%
$588,111 $4
Apr 4, 3 PM $0.0₅644
+0.00%
$579,470 $3
Apr 4, 1 PM $0.0₅646
+0.00%
$581,793 $2
Apr 4, 10 AM $0.0₅646
+0.00%
$581,793 $2
Apr 4, 8 AM $0.0₅646
+0.00%
$581,793 $2
Apr 4, 5 AM $0.0₅646
+0.00%
$581,793 $153
Apr 4, 3 AM $0.0₅646
+0.00%
$581,793 $153
Apr 4, 12 AM $0.0₅646
+0.00%
$581,793 $153
Apr 3, 11 PM $0.0₅646
+0.00%
$581,793 $153
Apr 3, 10 PM $0.0₅646
+0.00%
$581,793 $153
Apr 3, 9 PM $0.0₅646
+0.00%
$581,793 $153
Apr 3, 7 PM $0.0₅646
+0.00%
$581,793 $153
Apr 3, 5 PM $0.0₅646
+0.00%
$581,793 $154
Apr 3, 4 PM $0.0₅646
+0.00%
$581,793 $159
Apr 3, 2 PM $0.0₅641
+0.00%
$576,914 $160
Apr 3, 12 PM $0.0₅644
+0.00%
$579,843 $171
Apr 3, 9 AM $0.0₅642
+0.00%
$577,782 $171
Apr 3, 7 AM $0.0₅64
+0.00%
$576,272 $21
Apr 3, 4 AM $0.0₅64
+0.00%
$576,272 $21
Apr 3, 2 AM $0.0₅639
+0.00%
$574,876 $26
Apr 2, 11 PM $0.0₅636
+0.00%
$572,570 $31
Apr 2, 9 PM $0.0₅636
+0.00%
$572,570 $90
Apr 2, 6 PM $0.0₅639
+0.00%
$575,436 $96
Apr 2, 4 PM $0.0₅636
+0.00%
$572,570 $108
Apr 2, 1 PM $0.0₅632
+0.00%
$568,869 $94
Apr 2, 11 AM $0.0₅639
+0.00%
$574,767 $92
Apr 2, 8 AM $0.0₅639
+0.00%
$574,767 $93
Apr 2, 6 AM $0.0₅635
+0.00%
$571,903 $95
Apr 2, 3 AM $0.0₅635
+0.00%
$571,903 $98
Apr 2, 1 AM $0.0₅652
+0.00%
$587,113 $89
Apr 1, 10 PM $0.0₅649
+0.00%
$584,239 $87
Apr 1, 8 PM $0.0₅667
+0.00%
$599,991 $25
Apr 1, 5 PM $0.0₅676
+0.00%
$608,412 $20
Apr 1, 3 PM $0.0₅658
+0.00%
$592,293 $19
Apr 1, 12 PM $0.0₅662
+0.00%
$596,103 $23
Apr 1, 10 AM $0.0₅665
+0.00%
$598,334 $24
Apr 1, 7 AM $0.0₅668
+0.00%
$601,087 $34
Apr 1, 5 AM $0.0₅66
+0.00%
$594,038 $31
Apr 1, 2 AM $0.0₅66
+0.00%
$594,038 $30
Apr 1, 12 AM $0.0₅657
+0.00%
$591,664 $34
Mar 31, 9 PM $0.0₅657
+0.00%
$591,664 $35
Mar 31, 7 PM $0.0₅657
+0.00%
$591,664 $36