meow Historical Data

MEOW Page 20
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0₅858
+0.00%
$ 772,475 $ 992
Oct 22, 4 AM $ 0.0₅892
+0.00%
$ 802,844 $ 967
Oct 22, 2 AM $ 0.0₅892
+0.00%
$ 802,844 $ 979
Oct 21, 6 PM $ 0.0₅845
+0.00%
$ 760,790 $ 953
Oct 21, 4 PM $ 0.0₅869
+0.00%
$ 782,108 $ 59
Oct 21, 1 PM $ 0.0₅84
+0.00%
$ 755,699 $ 29
Oct 21, 11 AM $ 0.0₅832
+0.00%
$ 748,532 $ 40
Oct 21, 8 AM $ 0.0₅832
+0.00%
$ 748,532 $ 40
Oct 21, 6 AM $ 0.0₅832
+0.00%
$ 748,532 $ 41
Oct 21, 3 AM $ 0.0₅843
+0.00%
$ 758,383 $ 46
Oct 21, 1 AM $ 0.0₅855
+0.00%
$ 769,743 $ 45
Oct 20, 10 PM $ 0.0₅855
+0.00%
$ 769,743 $ 53
Oct 20, 8 PM $ 0.0₅842
+0.00%
$ 758,174 $ 51
Oct 20, 5 PM $ 0.0₅848
+0.00%
$ 762,999 $ 50
Oct 20, 3 PM $ 0.0₅862
+0.00%
$ 776,116 $ 40
Oct 20, 12 PM $ 0.0₅867
+0.00%
$ 779,981 $ 44
Oct 20, 10 AM $ 0.0₅867
+0.00%
$ 779,981 $ 38
Oct 20, 7 AM $ 0.0₅867
+0.00%
$ 779,981 $ 40
Oct 20, 5 AM $ 0.0₅858
+0.00%
$ 772,348 $ 35
Oct 20, 2 AM $ 0.0₅836
+0.00%
$ 752,415 $ 25
Oct 20, 12 AM $ 0.0₅853
+0.00%
$ 767,403 $ 19
Oct 19, 9 PM $ 0.0₅853
+0.00%
$ 767,403 $ 15
Oct 19, 7 PM $ 0.0₅857
+0.00%
$ 771,264 $ 15
Oct 19, 4 PM $ 0.0₅857
+0.00%
$ 771,264 $ 16
Oct 19, 2 PM $ 0.0₅847
+0.00%
$ 762,717 $ 29
Oct 19, 11 AM $ 0.0₅847
+0.00%
$ 762,717 $ 29
Oct 19, 9 AM $ 0.0₅839
+0.00%
$ 754,901 $ 22
Oct 19, 6 AM $ 0.0₅839
+0.00%
$ 754,901 $ 26
Oct 19, 4 AM $ 0.0₅839
+0.00%
$ 754,901 $ 26
Oct 19, 1 AM $ 0.0₅839
+0.00%
$ 754,901 $ 27
Oct 18, 11 PM $ 0.0₅839
+0.00%
$ 754,901 $ 29
Oct 18, 8 PM $ 0.0₅835
+0.00%
$ 751,330 $ 33
Oct 18, 6 PM $ 0.0₅83
+0.00%
$ 747,113 $ 33
Oct 18, 3 PM $ 0.0₅834
+0.00%
$ 751,030 $ 47
Oct 18, 1 PM $ 0.0₅834
+0.00%
$ 751,030 $ 44
Oct 18, 10 AM $ 0.0₅838
+0.00%
$ 754,580 $ 52
Oct 18, 8 AM $ 0.0₅838
+0.00%
$ 754,580 $ 64
Oct 18, 5 AM $ 0.0₅829
+0.00%
$ 746,071 $ 77
Oct 18, 3 AM $ 0.0₅829
+0.00%
$ 746,071 $ 77
Oct 18, 12 AM $ 0.0₅824
+0.00%
$ 741,945 $ 76
Oct 17, 10 PM $ 0.0₅832
+0.00%
$ 748,433 $ 75
Oct 17, 7 PM $ 0.0₅827
+0.00%
$ 744,192 $ 82
Oct 17, 5 PM $ 0.0₅831
+0.00%
$ 747,490 $ 85
Oct 17, 2 PM $ 0.0₅811
+0.00%
$ 729,693 $ 87
Oct 17, 12 PM $ 0.0₅814
+0.00%
$ 732,575 $ 82
Oct 17, 9 AM $ 0.0₅795
+0.00%
$ 715,915 $ 75
Oct 17, 7 AM $ 0.0₅829
+0.00%
$ 746,421 $ 70
Oct 17, 6 AM $ 0.0₅829
+0.00%
$ 746,421 $ 60
Oct 17, 4 AM $ 0.0₅832
+0.00%
$ 748,926 $ 61
Oct 17, 2 AM $ 0.0₅832
+0.00%
$ 748,926 $ 61