meow Historical Data

MEOW Page 21
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.0₅646
+0.00%
$581,577 $33
Mar 31, 2 PM $0.0₅643
+0.00%
$578,905 $29
Mar 31, 11 AM $0.0₅643
+0.00%
$578,905 $27
Mar 31, 9 AM $0.0₅661
+0.00%
$594,910 $18
Mar 31, 6 AM $0.0₅661
+0.00%
$594,910 $19
Mar 31, 4 AM $0.0₅665
+0.00%
$598,913 $21
Mar 31, 1 AM $0.0₅658
+0.00%
$591,784 $79
Mar 30, 11 PM $0.0₅661
+0.00%
$595,021 $88
Mar 30, 8 PM $0.0₅655
+0.00%
$589,738 $99
Mar 30, 6 PM $0.0₅667
+0.00%
$600,363 $96
Mar 30, 3 PM $0.0₅667
+0.00%
$600,363 $97
Mar 30, 1 PM $0.0₅667
+0.00%
$599,931 $95
Mar 30, 10 AM $0.0₅669
+0.00%
$601,937 $94
Mar 30, 8 AM $0.0₅664
+0.00%
$597,273 $91
Mar 30, 5 AM $0.0₅662
+0.00%
$595,770 $91
Mar 30, 3 AM $0.0₅648
+0.00%
$583,180 $33
Mar 30, 12 AM $0.0₅639
+0.00%
$575,415 $27
Mar 29, 10 PM $0.0₅641
+0.00%
$576,649 $10
Mar 29, 7 PM $0.0₅641
+0.00%
$576,649 $10
Mar 29, 5 PM $0.0₅643
+0.00%
$578,756 $9
Mar 29, 2 PM $0.0₅646
+0.00%
$581,095 $10
Mar 29, 12 PM $0.0₅647
+0.00%
$582,671 $10
Mar 29, 9 AM $0.0₅649
+0.00%
$584,431 $10
Mar 29, 7 AM $0.0₅649
+0.00%
$584,431 $11
Mar 29, 4 AM $0.0₅649
+0.00%
$584,431 $11
Mar 29, 2 AM $0.0₅645
+0.00%
$580,290 $10
Mar 28, 11 PM $0.0₅65
+0.00%
$585,336 $9
Mar 28, 9 PM $0.0₅657
+0.00%
$590,935 $4
Mar 28, 6 PM $0.0₅657
+0.00%
$590,935 $4
Mar 28, 4 PM $0.0₅657
+0.00%
$590,935 $6
Mar 28, 1 PM $0.0₅654
+0.00%
$588,159 $5
Mar 28, 11 AM $0.0₅654
+0.00%
$588,159 $6
Mar 28, 8 AM $0.0₅651
+0.00%
$585,828 $19
Mar 28, 6 AM $0.0₅648
+0.00%
$583,545 $39
Mar 28, 3 AM $0.0₅648
+0.00%
$583,545 $41
Mar 28, 1 AM $0.0₅648
+0.00%
$583,545 $106
Mar 27, 10 PM $0.0₅646
+0.00%
$581,797 $113
Mar 27, 8 PM $0.0₅646
+0.00%
$581,797 $115
Mar 27, 5 PM $0.0₅655
+0.00%
$589,668 $120
Mar 27, 3 PM $0.0₅655
+0.00%
$589,668 $122
Mar 27, 12 PM $0.0₅655
+0.00%
$589,668 $122
Mar 27, 10 AM $0.0₅664
+0.00%
$597,500 $135
Mar 27, 7 AM $0.0₅676
+0.00%
$608,614 $133
Mar 27, 5 AM $0.0₅676
+0.00%
$608,614 $126
Mar 27, 2 AM $0.0₅681
+0.00%
$613,097 $338
Mar 27, 12 AM $0.0₅681
+0.00%
$613,097 $321
Mar 26, 9 PM $0.0₅681
+0.00%
$613,097 $316
Mar 26, 7 PM $0.0₅68
+0.00%
$612,104 $309
Mar 26, 4 PM $0.0₅687
+0.00%
$617,861 $309
Mar 26, 2 PM $0.0₅692
+0.00%
$622,443 $458