meow Historical Data

MEOW Page 21
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0₅832
+0.00%
$ 748,926 $ 61
Oct 16, 11 PM $ 0.0₅827
+0.00%
$ 744,591 $ 60
Oct 16, 9 PM $ 0.0₅832
+0.00%
$ 748,777 $ 59
Oct 16, 6 PM $ 0.0₅855
+0.00%
$ 769,545 $ 52
Oct 16, 4 PM $ 0.0₅863
+0.00%
$ 776,796 $ 50
Oct 16, 1 PM $ 0.0₅882
+0.00%
$ 793,427 $ 56
Oct 16, 11 AM $ 0.0₅872
+0.00%
$ 784,437 $ 55
Oct 16, 8 AM $ 0.0₅868
+0.00%
$ 781,164 $ 71
Oct 16, 6 AM $ 0.0₅868
+0.00%
$ 781,256 $ 75
Oct 16, 3 AM $ 0.0₅873
+0.00%
$ 785,374 $ 78
Oct 16, 1 AM $ 0.0₅87
+0.00%
$ 783,341 $ 83
Oct 15, 10 PM $ 0.0₅87
+0.00%
$ 783,341 $ 86
Oct 15, 8 PM $ 0.0₅881
+0.00%
$ 792,561 $ 82
Oct 15, 5 PM $ 0.0₅885
+0.00%
$ 796,416 $ 90
Oct 15, 3 PM $ 0.0₅909
+0.00%
$ 817,742 $ 135
Oct 15, 12 PM $ 0.0₅912
+0.00%
$ 820,366 $ 125
Oct 15, 10 AM $ 0.0₅92
+0.00%
$ 828,364 $ 150
Oct 15, 7 AM $ 0.0₅908
+0.00%
$ 817,493 $ 122
Oct 15, 5 AM $ 0.0₅9
+0.00%
$ 810,264 $ 183
Oct 15, 2 AM $ 0.0₅903
+0.00%
$ 812,343 $ 195
Oct 15, 12 AM $ 0.0₅899
+0.00%
$ 808,950 $ 193
Oct 14, 9 PM $ 0.0₅891
+0.00%
$ 801,763 $ 194
Oct 14, 7 PM $ 0.0₅903
+0.00%
$ 812,926 $ 195
Oct 14, 4 PM $ 0.0₅9
+0.00%
$ 810,406 $ 189
Oct 14, 2 PM $ 0.0₅868
+0.00%
$ 781,373 $ 176
Oct 14, 11 AM $ 0.0₅866
+0.00%
$ 779,442 $ 170
Oct 14, 9 AM $ 0.0₅871
+0.00%
$ 784,290 $ 164
Oct 14, 6 AM $ 0.0₅899
+0.00%
$ 809,124 $ 136
Oct 14, 4 AM $ 0.0₅926
+0.00%
$ 833,783 $ 99
Oct 14, 1 AM $ 0.0₅935
+0.00%
$ 841,528 $ 106
Oct 13, 11 PM $ 0.0₅927
+0.00%
$ 834,419 $ 104
Oct 13, 8 PM $ 0.0₅924
+0.00%
$ 831,492 $ 112
Oct 13, 6 PM $ 0.0₅897
+0.00%
$ 807,512 $ 107
Oct 13, 3 PM $ 0.0₅867
+0.00%
$ 780,412 $ 125
Oct 13, 1 PM $ 0.0₅848
+0.00%
$ 763,369 $ 118
Oct 13, 10 AM $ 0.0₅864
+0.00%
$ 777,978 $ 110
Oct 13, 8 AM $ 0.0₅864
+0.00%
$ 777,978 $ 110
Oct 13, 5 AM $ 0.0₅857
+0.00%
$ 771,136 $ 110
Oct 13, 3 AM $ 0.0₅861
+0.00%
$ 774,837 $ 128
Oct 13, 12 AM $ 0.0₅859
+0.00%
$ 772,983 $ 131
Oct 12, 10 PM $ 0.0₅861
+0.00%
$ 775,119 $ 128
Oct 12, 2 PM $ 0.0₅796
+0.00%
$ 716,001 $ 101
Oct 12, 12 PM $ 0.0₅803
+0.00%
$ 722,914 $ 94
Oct 12, 9 AM $ 0.0₅805
+0.00%
$ 724,914 $ 101
Oct 12, 7 AM $ 0.0₅801
+0.00%
$ 721,121 $ 161
Oct 12, 4 AM $ 0.0₅788
+0.00%
$ 709,027 $ 159
Oct 12, 2 AM $ 0.0₅772
+0.00%
$ 694,424 $ 158
Oct 11, 11 PM $ 0.0₅786
+0.00%
$ 707,580 $ 192
Oct 11, 9 PM $ 0.0₅788
+0.00%
$ 709,243 $ 435
Oct 11, 6 PM $ 0.0₅812
+0.00%
$ 730,446 $ 442