meow Historical Data

MEOW Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0₅816
+0.00%
$ 734,197 $ 463
Oct 11, 1 PM $ 0.0₅812
+0.00%
$ 730,368 $ 470
Oct 11, 11 AM $ 0.0₅821
+0.00%
$ 739,236 $ 470
Oct 11, 8 AM $ 0.0₅808
+0.00%
$ 727,411 $ 464
Oct 11, 6 AM $ 0.0₅82
+0.00%
$ 737,801 $ 404
Oct 11, 3 AM $ 0.0₅84
+0.00%
$ 756,222 $ 397
Oct 11, 1 AM $ 0.0₅829
+0.00%
$ 746,260 $ 367
Oct 10, 10 PM $ 0.0₅852
+0.00%
$ 766,928 $ 271
Oct 10, 8 PM $ 0.0₅914
+0.00%
$ 822,692 $ 72
Oct 10, 5 PM $ 0.0₅939
+0.00%
$ 844,967 $ 57
Oct 10, 3 PM $ 0.0₅975
+0.00%
$ 877,770 $ 30
Oct 10, 12 PM $ 0.0₅964
+0.00%
$ 867,560 $ 27
Oct 10, 10 AM $ 0.0₅959
+0.00%
$ 862,698 $ 167
Oct 10, 7 AM $ 0.0₅968
+0.00%
$ 871,319 $ 179
Oct 10, 5 AM $ 0.0₅968
+0.00%
$ 871,319 $ 184
Oct 10, 2 AM $ 0.0₅968
+0.00%
$ 871,319 $ 188
Oct 10, 12 AM $ 0.0₅968
+0.00%
$ 871,319 $ 189
Oct 9, 9 PM $ 0.0₅954
+0.00%
$ 859,017 $ 183
Oct 9, 7 PM $ 0.0₅951
+0.00%
$ 855,521 $ 185
Oct 9, 4 PM $ 0.0₅96
+0.00%
$ 863,560 $ 196
Oct 9, 9 AM $ 0.0000109
+0.00%
$ 980,380 $ 46
Oct 9, 6 AM $ 0.0000111
+0.00%
$ 1 million $ 33
Oct 9, 4 AM $ 0.000011
+0.00%
$ 992,763 $ 32
Oct 9, 1 AM $ 0.0000112
+0.00%
$ 1.01 million $ 28
Oct 8, 11 PM $ 0.0000112
+0.00%
$ 1.01 million $ 37
Oct 8, 8 PM $ 0.0000112
+0.00%
$ 1.01 million $ 37
Oct 8, 6 PM $ 0.000011
+0.00%
$ 992,404 $ 105
Oct 8, 3 PM $ 0.0000109
+0.00%
$ 978,621 $ 95
Oct 8, 1 PM $ 0.0000109
+0.00%
$ 977,734 $ 103
Oct 8, 10 AM $ 0.0000109
+0.00%
$ 977,734 $ 104
Oct 8, 8 AM $ 0.0000108
+0.00%
$ 970,214 $ 110
Oct 8, 5 AM $ 0.0000107
+0.00%
$ 966,717 $ 128
Oct 8, 3 AM $ 0.0000109
+0.00%
$ 977,413 $ 127
Oct 8, 12 AM $ 0.0000109
+0.00%
$ 978,591 $ 129
Oct 7, 10 PM $ 0.000011
+0.00%
$ 986,965 $ 126
Oct 7, 7 PM $ 0.0000111
+0.00%
$ 999,909 $ 53
Oct 7, 5 PM $ 0.0000111
+0.00%
$ 999,909 $ 94
Oct 7, 2 PM $ 0.0000114
+0.00%
$ 1.02 million $ 95
Oct 7, 12 PM $ 0.0000114
+0.00%
$ 1.03 million $ 453
Oct 7, 9 AM $ 0.0000114
+0.00%
$ 1.02 million $ 453
Oct 7, 4 AM $ 0.0000115
+0.00%
$ 1.03 million $ 432
Oct 7, 2 AM $ 0.0000115
+0.00%
$ 1.03 million $ 435
Oct 6, 11 PM $ 0.0000116
+0.00%
$ 1.04 million $ 427
Oct 6, 9 PM $ 0.0000116
+0.00%
$ 1.04 million $ 429
Oct 6, 6 PM $ 0.0000116
+0.00%
$ 1.05 million $ 396
Oct 6, 4 PM $ 0.0000116
+0.00%
$ 1.05 million $ 392
Oct 6, 1 PM $ 0.0000115
+0.00%
$ 1.03 million $ 360
Oct 6, 11 AM $ 0.0000115
+0.00%
$ 1.03 million $ 19
Oct 6, 8 AM $ 0.0000115
+0.00%
$ 1.03 million $ 25
Oct 6, 6 AM $ 0.0000114
+0.00%
$ 1.03 million $ 28