meow Historical Data

MEOW Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0000114
+0.00%
$ 1.03 million $ 28
Oct 6, 3 AM $ 0.0000114
+0.00%
$ 1.03 million $ 36
Oct 6, 1 AM $ 0.0000113
+0.00%
$ 1.02 million $ 34
Oct 5, 10 PM $ 0.0000113
+0.00%
$ 1.02 million $ 33
Oct 5, 8 PM $ 0.0000113
+0.00%
$ 1.02 million $ 33
Oct 5, 5 PM $ 0.0000114
+0.00%
$ 1.03 million $ 223
Oct 5, 3 PM $ 0.0000114
+0.00%
$ 1.03 million $ 228
Oct 5, 12 PM $ 0.0000115
+0.00%
$ 1.04 million $ 227
Oct 5, 10 AM $ 0.0000116
+0.00%
$ 1.04 million $ 225
Oct 5, 7 AM $ 0.0000115
+0.00%
$ 1.04 million $ 240
Oct 5, 5 AM $ 0.0000114
+0.00%
$ 1.02 million $ 232
Oct 5, 2 AM $ 0.0000112
+0.00%
$ 1.01 million $ 265
Oct 5, 12 AM $ 0.0000112
+0.00%
$ 1.01 million $ 264
Oct 4, 9 PM $ 0.0000112
+0.00%
$ 1.01 million $ 270
Oct 4, 7 PM $ 0.0000113
+0.00%
$ 1.02 million $ 270
Oct 4, 4 PM $ 0.0000114
+0.00%
$ 1.02 million $ 83
Oct 4, 2 PM $ 0.0000115
+0.00%
$ 1.04 million $ 94
Oct 4, 11 AM $ 0.0000115
+0.00%
$ 1.04 million $ 99
Oct 4, 9 AM $ 0.0000115
+0.00%
$ 1.04 million $ 100
Oct 4, 6 AM $ 0.0000115
+0.00%
$ 1.04 million $ 93
Oct 4, 4 AM $ 0.0000115
+0.00%
$ 1.04 million $ 94
Oct 4, 1 AM $ 0.0000117
+0.00%
$ 1.05 million $ 47
Oct 3, 11 PM $ 0.0000117
+0.00%
$ 1.05 million $ 46
Oct 3, 8 PM $ 0.0000116
+0.00%
$ 1.05 million $ 43
Oct 3, 6 PM $ 0.0000116
+0.00%
$ 1.05 million $ 49
Oct 3, 3 PM $ 0.0000115
+0.00%
$ 1.03 million $ 63
Oct 3, 1 PM $ 0.0000115
+0.00%
$ 1.04 million $ 52
Oct 3, 10 AM $ 0.0000115
+0.00%
$ 1.04 million $ 53
Oct 3, 8 AM $ 0.0000115
+0.00%
$ 1.04 million $ 51
Oct 3, 5 AM $ 0.0000116
+0.00%
$ 1.05 million $ 60
Oct 3, 3 AM $ 0.0000116
+0.00%
$ 1.04 million $ 68
Oct 3, 12 AM $ 0.0000117
+0.00%
$ 1.05 million $ 75
Oct 2, 10 PM $ 0.0000116
+0.00%
$ 1.04 million $ 73
Oct 2, 7 PM $ 0.0000116
+0.00%
$ 1.04 million $ 72
Oct 2, 5 PM $ 0.0000114
+0.00%
$ 1.03 million $ 40
Oct 2, 2 PM $ 0.0000113
+0.00%
$ 1.02 million $ 37
Oct 2, 12 PM $ 0.0000112
+0.00%
$ 1.01 million $ 41
Oct 2, 9 AM $ 0.0000112
+0.00%
$ 1.01 million $ 45
Oct 2, 7 AM $ 0.0000113
+0.00%
$ 1.02 million $ 65
Oct 2, 4 AM $ 0.0000112
+0.00%
$ 1.01 million $ 45
Oct 2, 2 AM $ 0.0000111
+0.00%
$ 997,772 $ 41
Oct 1, 11 PM $ 0.000011
+0.00%
$ 992,759 $ 38
Oct 1, 9 PM $ 0.000011
+0.00%
$ 992,759 $ 51
Oct 1, 6 PM $ 0.000011
+0.00%
$ 992,759 $ 63
Oct 1, 4 PM $ 0.000011
+0.00%
$ 992,759 $ 66
Oct 1, 1 PM $ 0.000011
+0.00%
$ 988,008 $ 164
Oct 1, 11 AM $ 0.0000109
+0.00%
$ 980,355 $ 159
Oct 1, 8 AM $ 0.0000105
+0.00%
$ 947,933 $ 161
Oct 1, 6 AM $ 0.0000105
+0.00%
$ 943,436 $ 145
Oct 1, 3 AM $ 0.0000105
+0.00%
$ 947,664 $ 143
Download