meow Historical Data

MEOW Page 23
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.0₅666
+0.00%
$599,711 $575
Mar 21, 1 AM $0.0₅666
+0.00%
$599,711 $574
Mar 20, 11 PM $0.0₅661
+0.00%
$595,061 $496
Mar 20, 8 PM $0.0₅658
+0.00%
$591,905 $490
Mar 20, 6 PM $0.0₅658
+0.00%
$591,905 $494
Mar 20, 3 PM $0.0₅644
+0.00%
$579,299 $491
Mar 20, 8 AM $0.0₅591
+0.00%
$532,059 $31
Mar 20, 5 AM $0.0₅591
+0.00%
$532,059 $35
Mar 20, 3 AM $0.0₅591
+0.00%
$532,059 $38
Mar 20, 12 AM $0.0₅588
+0.00%
$529,556 $36
Mar 19, 10 PM $0.0₅588
+0.00%
$529,556 $36
Mar 19, 7 PM $0.0₅582
+0.00%
$523,544 $36
Mar 19, 5 PM $0.0₅582
+0.00%
$523,544 $37
Mar 19, 2 PM $0.0₅589
+0.00%
$530,450 $24
Mar 19, 12 PM $0.0₅599
+0.00%
$539,205 $30
Mar 19, 9 AM $0.0₅593
+0.00%
$533,867 $34
Mar 19, 7 AM $0.0₅599
+0.00%
$539,368 $30
Mar 19, 4 AM $0.0₅602
+0.00%
$541,846 $30
Mar 19, 2 AM $0.0₅599
+0.00%
$539,071 $29
Mar 18, 11 PM $0.0₅599
+0.00%
$539,071 $29
Mar 18, 9 PM $0.0₅596
+0.00%
$536,427 $29
Mar 18, 6 PM $0.0₅595
+0.00%
$535,743 $27
Mar 18, 4 PM $0.0₅592
+0.00%
$532,827 $25
Mar 18, 1 PM $0.0₅604
+0.00%
$-- $20
Mar 18, 11 AM $0.0₅625
+0.00%
$562,338 $8
Mar 18, 10 AM $0.0₅625
+0.00%
$562,338 $6
Mar 18, 8 AM $0.0₅625
+0.00%
$562,338 $6
Mar 18, 6 AM $0.0₅627
+0.00%
$564,243 $6
Mar 18, 3 AM $0.0₅627
+0.00%
$564,385 $9
Mar 18, 1 AM $0.0₅627
+0.00%
$564,385 $12
Mar 17, 10 PM $0.0₅627
+0.00%
$564,385 $22
Mar 17, 8 PM $0.0₅627
+0.00%
$564,385 $28
Mar 17, 5 PM $0.0₅624
+0.00%
$561,269 $33
Mar 17, 3 PM $0.0₅623
+0.00%
$560,489 $33
Mar 17, 12 PM $0.0₅623
+0.00%
$560,489 $35
Mar 17, 10 AM $0.0₅626
+0.00%
$563,318 $34
Mar 17, 7 AM $0.0₅621
+0.00%
$559,300 $35
Mar 17, 5 AM $0.0₅624
+0.00%
$562,002 $35
Mar 17, 2 AM $0.0₅634
+0.00%
$570,254 $44
Mar 17, 12 AM $0.0₅636
+0.00%
$572,366 $45
Mar 16, 9 PM $0.0₅631
+0.00%
$568,006 $48
Mar 16, 7 PM $0.0₅625
+0.00%
$562,313 $51
Mar 16, 4 PM $0.0₅618
+0.00%
$556,610 $48
Mar 16, 2 PM $0.0₅616
+0.00%
$554,843 $44
Mar 16, 11 AM $0.0₅616
+0.00%
$554,843 $43
Mar 16, 9 AM $0.0₅621
+0.00%
$558,832 $44
Mar 16, 6 AM $0.0₅618
+0.00%
$556,280 $43
Mar 16, 4 AM $0.0₅607
+0.00%
$545,879 $34
Mar 16, 1 AM $0.0₅611
+0.00%
$550,163 $28
Mar 15, 11 PM $0.0₅599
+0.00%
$539,444 $26