meow Historical Data

MEOW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0₅582
+0.00%
$523,934 $9
Mar 15, 6 PM $0.0₅582
+0.00%
$523,934 $14
Mar 15, 3 PM $0.0₅582
+0.00%
$523,934 $14
Mar 15, 1 PM $0.0₅585
+0.00%
$526,585 $14
Mar 15, 10 AM $0.0₅584
+0.00%
$525,605 $14
Mar 15, 8 AM $0.0₅584
+0.00%
$525,605 $16
Mar 15, 5 AM $0.0₅582
+0.00%
$523,734 $19
Mar 15, 3 AM $0.0₅582
+0.00%
$523,734 $24
Mar 15, 12 AM $0.0₅582
+0.00%
$523,734 $23
Mar 14, 10 PM $0.0₅577
+0.00%
$519,046 $24
Mar 14, 7 PM $0.0₅577
+0.00%
$519,046 $24
Mar 14, 5 PM $0.0₅577
+0.00%
$519,046 $17
Mar 14, 2 PM $0.0₅577
+0.00%
$519,046 $29
Mar 14, 12 PM $0.0₅577
+0.00%
$519,046 $38
Mar 14, 9 AM $0.0₅579
+0.00%
$521,249 $39
Mar 14, 7 AM $0.0₅584
+0.00%
$525,204 $37
Mar 14, 4 AM $0.0₅586
+0.00%
$527,661 $37
Mar 14, 2 AM $0.0₅586
+0.00%
$527,661 $42
Mar 13, 11 PM $0.0₅586
+0.00%
$527,661 $91
Mar 13, 9 PM $0.0₅589
+0.00%
$529,987 $91
Mar 13, 6 PM $0.0₅591
+0.00%
$532,034 $99
Mar 13, 4 PM $0.0₅601
+0.00%
$540,818 $95
Mar 13, 1 PM $0.0₅6
+0.00%
$539,927 $88
Mar 13, 11 AM $0.0₅591
+0.00%
$532,209 $84
Mar 13, 8 AM $0.0₅588
+0.00%
$529,544 $84
Mar 13, 6 AM $0.0₅593
+0.00%
$533,356 $177
Mar 13, 3 AM $0.0₅593
+0.00%
$533,356 $170
Mar 13, 1 AM $0.0₅596
+0.00%
$535,960 $173
Mar 12, 10 PM $0.0₅576
+0.00%
$518,458 $120
Mar 12, 8 PM $0.0₅576
+0.00%
$518,458 $121
Mar 12, 5 PM $0.0₅576
+0.00%
$518,458 $115
Mar 12, 3 PM $0.0₅579
+0.00%
$520,687 $119
Mar 12, 12 PM $0.0₅575
+0.00%
$517,684 $123
Mar 12, 10 AM $0.0₅572
+0.00%
$514,728 $120
Mar 12, 7 AM $0.0₅574
+0.00%
$516,151 $122
Mar 12, 5 AM $0.0₅581
+0.00%
$523,128 $31
Mar 12, 2 AM $0.0₅586
-0.01%
$527,832 $62
Mar 12, 1 AM $0.0₅587
-0.48%
$527,902 $1,339
Mar 12, 12 AM $0.0₅589
-0.28%
$529,897 $1,345
Mar 11, 11 PM $0.0₅59
+0.02%
$530,630 $1,346
Mar 11, 8 PM $0.0₅591
+0.00%
$531,878 $1,357
Mar 11, 6 PM $0.0₅594
+0.00%
$534,395 $1,367
Mar 11, 3 PM $0.0₅581
-1.02%
$522,544 $1,327
Mar 11, 2 PM $0.0₅588
-0.06%
$529,010 $2,382
Mar 11, 1 PM $0.0₅582
+0.47%
$523,977 $2,391
Mar 11, 12 PM $0.0₅576
-0.67%
$518,655 $2,339
Mar 11, 11 AM $0.0₅58
-0.10%
$521,862 $2,342
Mar 11, 10 AM $0.0₅58
-0.13%
$522,400 $2,343
Mar 11, 9 AM $0.0₅582
-0.03%
$523,406 $2,346
Mar 11, 8 AM $0.0₅58
-0.57%
$521,762 $2,348